Stock listing
NASDAQ:MAMPX MFS Moderate Allocation Fund - Class R6 Mutual Fund
Follow MFS Moderate Allocation Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MAMPX
$21.21 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $21.21 – $21.21 USDOct 30, 2026
- 52-week range
- $19.74 – $21.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAMPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.21 | 0.00 | 0.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.21 | +0.05 | +0.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.16 | +0.02 | +0.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.14 | +0.04 | +0.2% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.10 | +0.05 | +0.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.05 | -0.05 | -0.2% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.10 | -0.04 | -0.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.14 | +0.06 | +0.3% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.08 | +0.08 | +0.4% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.00 | -0.02 | -0.1% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.02 | -0.07 | -0.3% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.09 | +0.12 | +0.6% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.97 | -0.12 | -0.6% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.09 | 0.00 | 0.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.09 | 0.00 | 0.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.09 | +0.12 | +0.6% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.97 | 0.00 | 0.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.97 | -0.12 | -0.6% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.09 | +0.07 | +0.3% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.02 | +0.08 | +0.4% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.94 | +0.08 | +0.4% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.86 | -0.01 | 0.0% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.87 | -0.04 | -0.2% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.91 | -0.03 | -0.1% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.94 | -0.12 | -0.6% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.06 | +0.05 | +0.2% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.01 | -0.17 | -0.8% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.18 | -0.16 | -0.7% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.34 | +0.01 | 0.0% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.33 | +0.14 | +0.7% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.19 | -0.05 | -0.2% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.24 | +0.12 | +0.6% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.12 | -0.06 | -0.3% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.18 | -0.07 | -0.3% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.25 | -0.08 | -0.4% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.33 | +0.07 | +0.3% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.26 | -0.12 | -0.6% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.38 | -0.13 | -0.6% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.51 | -0.07 | -0.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.58 | -0.03 | -0.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.61 | +0.14 | +0.7% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.47 | +0.04 | +0.2% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.43 | -0.11 | -0.5% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.54 | -0.08 | -0.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.62 | -0.08 | -0.4% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.70 | +0.01 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.69 | +0.01 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.68 | +0.05 | +0.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.63 | -0.03 | -0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.66 | +0.07 | +0.3% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.59 | -0.08 | -0.4% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.67 | +0.06 | +0.3% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.61 | -0.12 | -0.6% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.73 | -0.06 | -0.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.79 | -0.01 | 0.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.80 | +0.07 | +0.3% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.73 | +0.04 | +0.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.69 | +0.01 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.68 | -0.03 | -0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.71 | +0.14 | +0.6% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.57 | -0.04 | -0.2% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.61 | 0.00 | 0.0% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.61 | +0.18 | +0.8% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.43 | +0.13 | +0.6% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.30 | +0.17 | +0.8% | $21.30 | $21.30 | $21.30 | 0 |
- Ticker
- NASDAQ:MAMPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Moderate Allocation Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Moderate Allocation Fund - Class R6.