Stock listing
NASDAQ:MAMO Massimo Group Stock
Home listing (NASDAQ) of Massimo Group
Follow Massimo Group into a list and get an email when it puts out news.
Share price · NASDAQ:MAMO
$0.953 USD -0.026 (-2.7%)
Close on Oct 30, 2026
- Day range
- $0.953 – $0.980 USDOct 30, 2026
- Volume
- 4,611 sharesOct 30, 2026
- Market cap
- $39.68M USDAt the close on Oct 30, 2026 · price × 41.64M shares outstanding
- 52-week range
- $0.660 – $5.590 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33,824 USDMedian day 14,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MAMO · Home | $0.953 USD | -0.026 (-2.7%) | 4,611 | $0.980 | $0.980 | $0.953 | $0.979 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.953 | -0.026 | -2.7% | $0.980 | $0.980 | $0.953 | 4,611 | |
| $0.979 | -0.066 | -6.3% | $1.000 | $1.005 | $0.979 | 11,757 | |
| $1.045 | +0.092 | +9.7% | $0.946 | $1.050 | $0.946 | 86,686 | |
| $0.953 | -0.007 | -0.7% | $0.970 | $0.980 | $0.931 | 18,046 | |
| $0.960 | +0.010 | +1.1% | $0.950 | $0.985 | $0.910 | 36,424 | |
| $0.950 | -0.007 | -0.7% | $0.942 | $0.950 | $0.936 | 12,900 | |
| $0.957 | +0.007 | +0.7% | $0.945 | $0.970 | $0.940 | 15,200 | |
| $0.950 | +0.011 | +1.2% | $0.940 | $0.950 | $0.921 | 12,900 | |
| $0.939 | +0.001 | +0.1% | $0.935 | $0.939 | $0.935 | 1,700 | |
| $0.938 | +0.012 | +1.3% | $0.920 | $0.968 | $0.920 | 17,000 | |
| $0.926 | -0.004 | -0.4% | $0.925 | $0.942 | $0.920 | 25,800 | |
| $0.930 | -0.005 | -0.5% | $0.925 | $0.955 | $0.920 | 6,700 | |
| $0.935 | -0.005 | -0.5% | $0.920 | $0.940 | $0.911 | 9,500 | |
| $0.940 | -0.009 | -0.9% | $0.935 | $0.940 | $0.935 | 11,100 | |
| $0.949 | +0.014 | +1.5% | $0.930 | $0.964 | $0.930 | 2,400 | |
| $0.935 | -0.030 | -3.1% | $0.930 | $0.950 | $0.930 | 8,400 | |
| $0.965 | +0.034 | +3.7% | $0.940 | $0.965 | $0.940 | 4,600 | |
| $0.931 | -0.012 | -1.3% | $0.960 | $0.991 | $0.931 | 9,500 | |
| $0.943 | -0.007 | -0.7% | $0.930 | $0.965 | $0.930 | 5,800 | |
| $0.950 | -0.019 | -2.0% | $0.960 | $0.978 | $0.931 | 13,200 | |
| $0.969 | -0.018 | -1.8% | $0.970 | $0.981 | $0.960 | 25,100 | |
| $0.987 | -0.013 | -1.3% | $0.960 | $1.000 | $0.960 | 6,500 | |
| $1.000 | -0.020 | -2.0% | $1.030 | $1.033 | $1.000 | 2,700 | |
| $1.020 | +0.021 | +2.1% | $0.980 | $1.030 | $0.977 | 44,600 | |
| $0.999 | +0.061 | +6.5% | $0.910 | $1.010 | $0.910 | 73,700 | |
| $0.938 | -0.002 | -0.2% | $0.920 | $0.961 | $0.910 | 17,300 | |
| $0.940 | -0.006 | -0.6% | $0.660 | $0.950 | $0.660 | 524,800 | |
| $0.946 | +0.003 | +0.3% | $0.950 | $0.962 | $0.943 | 8,000 | |
| $0.943 | +0.023 | +2.5% | $0.950 | $0.999 | $0.931 | 18,800 | |
| $0.920 | -0.076 | -7.6% | $0.980 | $0.980 | $0.920 | 29,600 | |
| $0.996 | +0.046 | +4.8% | $0.962 | $1.020 | $0.940 | 82,700 | |
| $0.950 | +0.010 | +1.1% | $0.950 | $0.976 | $0.950 | 11,100 | |
| $0.940 | -0.016 | -1.7% | $0.956 | $0.968 | $0.940 | 13,500 | |
| $0.956 | -0.024 | -2.4% | $0.974 | $0.974 | $0.950 | 16,300 | |
| $0.980 | -0.008 | -0.8% | $0.988 | $0.997 | $0.970 | 12,400 | |
| $0.988 | +0.001 | +0.1% | $0.986 | $0.990 | $0.986 | 5,500 | |
| $0.987 | +0.001 | +0.1% | $1.020 | $1.020 | $0.987 | 8,800 | |
| $0.986 | -0.014 | -1.4% | $1.010 | $1.050 | $0.980 | 39,100 | |
| $1.000 | +0.010 | +1.0% | $0.980 | $1.000 | $0.980 | 14,900 | |
| $0.990 | +0.005 | +0.5% | $1.000 | $1.000 | $0.990 | 10,100 | |
| $0.985 | -0.005 | -0.5% | $0.990 | $1.005 | $0.980 | 4,000 | |
| $0.990 | 0.000 | 0.0% | $0.990 | $1.010 | $0.980 | 29,700 | |
| $0.990 | -0.009 | -0.9% | $1.010 | $1.020 | $0.983 | 13,200 | |
| $0.999 | -0.001 | -0.1% | $0.990 | $1.020 | $0.981 | 5,800 | |
| $1.000 | 0.000 | 0.0% | $1.030 | $1.030 | $0.990 | 8,700 | |
| $1.000 | 0.000 | 0.0% | $1.007 | $1.030 | $1.000 | 4,400 | |
| $1.000 | 0.000 | 0.0% | $0.990 | $1.020 | $0.980 | 7,700 | |
| $1.000 | +0.046 | +4.8% | $0.990 | $1.010 | $0.980 | 23,071 | |
| $0.954 | -0.086 | -8.3% | $1.040 | $1.046 | $0.940 | 346,104 | |
| $1.040 | +0.020 | +2.0% | $1.040 | $1.050 | $1.030 | 16,900 | |
| $1.020 | -0.020 | -1.9% | $1.030 | $1.050 | $1.020 | 7,800 | |
| $1.040 | 0.000 | 0.0% | $1.040 | $1.060 | $1.020 | 40,400 | |
| $1.040 | -0.020 | -1.9% | $1.080 | $1.120 | $1.024 | 56,900 | |
| $1.060 | 0.000 | 0.0% | $1.060 | $1.120 | $1.060 | 59,500 | |
| $1.060 | +0.029 | +2.8% | $1.050 | $1.080 | $1.050 | 11,800 | |
| $1.031 | +0.001 | +0.1% | $1.030 | $1.045 | $1.030 | 3,700 | |
| $1.030 | -0.020 | -1.9% | $1.040 | $1.040 | $1.029 | 11,500 | |
| $1.050 | -0.010 | -0.9% | $1.060 | $1.070 | $1.025 | 19,891 | |
| $1.060 | 0.000 | 0.0% | $1.040 | $1.075 | $1.020 | 41,641 | |
| $1.060 | -0.010 | -0.9% | $1.040 | $1.090 | $1.040 | 20,500 | |
| $1.070 | -0.020 | -1.8% | $1.090 | $1.100 | $1.050 | 31,700 | |
| $1.090 | +0.050 | +4.8% | $1.060 | $1.110 | $1.060 | 119,200 | |
| $1.040 | +0.010 | +1.0% | $1.030 | $1.060 | $1.020 | 27,800 | |
| $1.030 | +0.010 | +1.0% | $1.039 | $1.050 | $1.020 | 33,300 | |
| $1.020 | -0.005 | -0.5% | $1.015 | $1.039 | $1.010 | 24,500 | |
| $1.025 | +0.015 | +1.5% | $1.000 | $1.040 | $1.000 | 17,300 |
- Ticker
- NASDAQ:MAMO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Massimo Group Reports Strong Dealer Response to New Warrior 1500XD and Sentinel 1500 HVAC Crew Following Equip Exposition Debut
Latest news
Massimo Group Reports Strong Dealer Response to New Warrior 1500XD and Sentinel 1500 HVAC Crew Following Equip Exposition Debut
Oct 27, 2026
Closed $0.953 (-0.7%) on Oct 27, 2026
Massimo Group Announces Exclusive 2027 Buck 570 UTV Developed for Major National Retailer
Oct 20, 2026
Closed $0.939 (+0.1%) on Oct 20, 2026
Massimo Group Advances Retail Expansion Strategy with New Ace Hardware Program Targeting Nationwide Store Network
Oct 14, 2026
Closed $0.935 (-0.5%) on Oct 14, 2026
Massimo Group Launches Retro-Inspired Mini Truck Exclusively at Tractor Supply for 2026 Holiday Season
Sep 16, 2026
Closed $0.94 (-1.7%) on Sep 16, 2026
Massimo Group to Unveil New Warrior 1500 UTV at Equip Exposition and Showcase Next-Generation Product Platform at 2026 SEMA Show
Sep 2, 2026
Closed $0.99 (0.0%) on Sep 2, 2026
Massimo Group Adds Navy MWR as Fleet Customer, Expanding Government and Military-Related Sales Channel
Aug 18, 2026
Closed $1.04 (-1.9%) on Aug 18, 2026
Massimo Group Secures Up to US$4 Million in Controlling Shareholder Funding to Accelerate Intelligent Patrol Systems Development and Terminates Previously Announced FST Acquisition
Jun 24, 2026
Closed $0.969 (+0.4%) on Jun 24, 2026
Massimo Group Announces Confirmed U.S. Department of Defense and U.S. Army Fleet Orders
Jun 16, 2026
Closed $1.06 (+12.6%) on Jun 16, 2026
Massimo Group Launches AI Intelligent Patrol Platform Initiative Integrating Autonomous Patrol Vehicles, Spherical Security Robots and Drone Systems
May 28, 2026
Closed $1.03 (+2.0%) on May 28, 2026
Massimo Group Begins Revenue-Generating Fulfillment for Large-Scale Tractor Supply Retail Program
May 19, 2026
Closed $0.98 (-2.0%) on May 19, 2026
Massimo Group on 6ix
- News releases
- 36 in the last 12 months · 79 in all · newest Oct 27, 2026 · oldest 2024
Where Massimo Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MAMO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MAMO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Massimo Group.