Stock listing
NASDAQ:MAMFX MFS Moderate Allocation Fund Class R1 Mutual Fund
Follow MFS Moderate Allocation Fund Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MAMFX
$19.51 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $19.51 – $19.51 USDOct 30, 2026
- 52-week range
- $18.19 – $20.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | +0.05 | +0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.46 | +0.01 | +0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.45 | +0.04 | +0.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.41 | +0.04 | +0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.37 | -0.04 | -0.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.41 | -0.04 | -0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.45 | +0.05 | +0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.40 | +0.08 | +0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.32 | -0.02 | -0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.34 | -0.07 | -0.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.41 | +0.12 | +0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.29 | -0.12 | -0.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.41 | +0.01 | +0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.40 | +0.10 | +0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | -0.11 | -0.6% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.41 | +0.06 | +0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.35 | +0.08 | +0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.27 | +0.06 | +0.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.21 | 0.00 | 0.0% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.21 | -0.04 | -0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.25 | -0.03 | -0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.28 | -0.11 | -0.6% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.39 | +0.05 | +0.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.34 | -0.12 | -0.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.46 | -0.14 | -0.7% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.60 | +0.01 | +0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.59 | +0.12 | +0.6% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.47 | -0.04 | -0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.51 | +0.11 | +0.6% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.40 | -0.06 | -0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.46 | -0.06 | -0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.52 | -0.08 | -0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.60 | +0.07 | +0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.53 | -0.12 | -0.6% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.65 | -0.12 | -0.6% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.77 | -0.06 | -0.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.83 | -0.04 | -0.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.87 | +0.14 | +0.7% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.73 | +0.03 | +0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.70 | -0.10 | -0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.80 | -0.07 | -0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.87 | -0.08 | -0.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.95 | +0.01 | +0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.94 | +0.01 | +0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.93 | +0.05 | +0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.88 | -0.03 | -0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.91 | +0.06 | +0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.85 | -0.07 | -0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.92 | +0.05 | +0.3% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.87 | -0.11 | -0.6% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.98 | -0.06 | -0.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.04 | -0.01 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.05 | +0.06 | +0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.99 | +0.04 | +0.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.95 | +0.01 | +0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.94 | -0.02 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.96 | +0.12 | +0.6% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.84 | -0.04 | -0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.88 | 0.00 | 0.0% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.88 | +0.17 | +0.9% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.71 | +0.12 | +0.6% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.59 | -0.01 | -0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.60 | +0.16 | +0.8% | $19.60 | $19.60 | $19.60 | 0 |
- Ticker
- NASDAQ:MAMFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Moderate Allocation Fund Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Moderate Allocation Fund Class R1.