Stock listing
NASDAQ:MAMEX MoA Mid Cap Equity Index Fund Mutual Fund
Follow MoA Mid Cap Equity Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MAMEX
$22.26 USD -0.28 (-1.2%)
Close on Oct 30, 2026
- Day range
- $22.26 – $22.26 USDOct 30, 2026
- 52-week range
- $20.01 – $23.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.26 | -0.28 | -1.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.54 | +0.27 | +1.2% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.27 | +0.04 | +0.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.23 | +0.09 | +0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.14 | +0.16 | +0.7% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.98 | -0.13 | -0.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.11 | -0.17 | -0.8% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.28 | +0.09 | +0.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.19 | +0.21 | +1.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.98 | 0.00 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.98 | -0.19 | -0.9% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.17 | +0.22 | +1.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.95 | -0.29 | -1.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.24 | +0.03 | +0.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.21 | -0.09 | -0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.30 | +0.12 | +0.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.18 | +0.07 | +0.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.11 | -0.36 | -1.6% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.47 | +0.12 | +0.5% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.35 | +0.06 | +0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.29 | +0.21 | +1.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.08 | +0.15 | +0.7% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.93 | -0.12 | -0.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.05 | -0.02 | -0.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.07 | -0.17 | -0.8% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.24 | +0.07 | +0.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.17 | -0.09 | -0.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.26 | -0.14 | -0.6% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.40 | +0.07 | +0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.33 | +0.08 | +0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.25 | -0.06 | -0.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.31 | +0.12 | +0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.19 | -0.13 | -0.6% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.32 | -0.09 | -0.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.41 | -0.22 | -1.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.63 | +0.19 | +0.8% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.44 | -0.21 | -0.9% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.65 | -0.24 | -1.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.89 | -0.16 | -0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.05 | +0.03 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.02 | +0.20 | +0.9% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.82 | +0.16 | +0.7% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.66 | -0.24 | -1.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.90 | -0.11 | -0.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.01 | -0.28 | -1.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.29 | +0.01 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.28 | +0.14 | +0.6% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.14 | 0.00 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.14 | -0.18 | -0.8% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.32 | +0.12 | +0.5% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.20 | -0.20 | -0.9% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.40 | -0.07 | -0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.47 | -0.38 | -1.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.85 | -0.05 | -0.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.90 | +0.08 | +0.3% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.82 | +0.09 | +0.4% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.73 | +0.10 | +0.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.63 | +0.07 | +0.3% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.56 | -0.08 | -0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.64 | +0.31 | +1.3% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.33 | -0.08 | -0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.41 | -0.13 | -0.6% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.54 | +0.42 | +1.8% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.12 | +0.25 | +1.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.87 | -0.03 | -0.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.90 | +0.18 | +0.8% | $22.90 | $22.90 | $22.90 | 0 |
- Ticker
- NASDAQ:MAMEX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
MoA Mid Cap Equity Index Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about MoA Mid Cap Equity Index Fund.