Stock listing

NASDAQ:MAMBX MoA Intermediate Bond Fund Mutual Fund

Follow MoA Intermediate Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MAMBX

$9.50 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past year -3.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.50 – $9.50 USDOct 30, 2026
52-week range: $9.36 – $9.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAMBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.50	+0.03	+0.3%	$9.50	$9.50	$9.50
Thu, Oct 29	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Wed, Oct 28	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Tue, Oct 27	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Mon, Oct 26	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Fri, Oct 23	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Thu, Oct 22	$9.47	+0.06	+0.6%	$9.47	$9.47	$9.47
Wed, Oct 21	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Tue, Oct 20	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Mon, Oct 19	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Fri, Oct 16	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Thu, Oct 15	$9.43	+0.03	+0.3%	$9.43	$9.43	$9.43
Wed, Oct 14	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Tue, Oct 13	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Mon, Oct 12	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Oct 9	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Thu, Oct 8	$9.40	+0.02	+0.2%	$9.40	$9.40	$9.40
Wed, Oct 7	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Oct 6	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Mon, Oct 5	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Fri, Oct 2	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Thu, Oct 1	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Wed, Sep 30	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Tue, Sep 29	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Mon, Sep 28	$9.39	-0.03	-0.3%	$9.39	$9.39	$9.39
Fri, Sep 25	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Thu, Sep 24	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Wed, Sep 23	$9.42	-0.05	-0.5%	$9.42	$9.42	$9.42
Tue, Sep 22	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Mon, Sep 21	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Fri, Sep 18	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Thu, Sep 17	$9.48	+0.03	+0.3%	$9.48	$9.48	$9.48
Wed, Sep 16	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Tue, Sep 15	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Mon, Sep 14	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Fri, Sep 11	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Thu, Sep 10	$9.48	-0.05	-0.5%	$9.48	$9.48	$9.48
Wed, Sep 9	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Tue, Sep 8	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Fri, Sep 4	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Thu, Sep 3	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Wed, Sep 2	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Tue, Sep 1	$9.53	-0.05	-0.5%	$9.53	$9.53	$9.53
Mon, Aug 31	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Fri, Aug 28	$9.58	-0.03	-0.3%	$9.58	$9.58	$9.58
Thu, Aug 27	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Wed, Aug 26	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Tue, Aug 25	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Mon, Aug 24	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Fri, Aug 21	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Thu, Aug 20	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Wed, Aug 19	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Tue, Aug 18	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Mon, Aug 17	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Fri, Aug 14	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Thu, Aug 13	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Wed, Aug 12	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Tue, Aug 11	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Mon, Aug 10	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Fri, Aug 7	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Thu, Aug 6	$9.59	-0.02	-0.2%	$9.59	$9.59	$9.59
Wed, Aug 5	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Tue, Aug 4	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Mon, Aug 3	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Fri, Jul 31	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Thu, Jul 30	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61

Ticker: NASDAQ:MAMBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MoA Intermediate Bond Fund on 6ix

What it is: Mutual fund