Stock listing

NASDAQ:MAMAX MFS Moderate Allocation Fund - Mutual Fund

Follow MFS Moderate Allocation Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MAMAX

$20.77 USD +0.05 (+0.2%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -1.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$20.77 – $20.77 USDOct 29, 2026
52-week range
$19.34 – $21.34 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
MFS Moderate Allocation Fund - logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MAMAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.77+0.05+0.2%$20.77$20.77$20.770
$20.72+0.010.0%$20.72$20.72$20.720
$20.71+0.05+0.2%$20.71$20.71$20.710
$20.66+0.05+0.2%$20.66$20.66$20.660
$20.61-0.05-0.2%$20.61$20.61$20.610
$20.66-0.05-0.2%$20.66$20.66$20.660
$20.71+0.06+0.3%$20.71$20.71$20.710
$20.65+0.08+0.4%$20.65$20.65$20.650
$20.57-0.02-0.1%$20.57$20.57$20.570
$20.59-0.07-0.3%$20.59$20.59$20.590
$20.66+0.13+0.6%$20.66$20.66$20.660
$20.53-0.12-0.6%$20.53$20.53$20.530
$20.650.000.0%$20.65$20.65$20.650
$20.650.000.0%$20.65$20.65$20.650
$20.65+0.11+0.5%$20.65$20.65$20.650
$20.540.000.0%$20.54$20.54$20.540
$20.54-0.11-0.5%$20.54$20.54$20.540
$20.65+0.06+0.3%$20.65$20.65$20.650
$20.59+0.08+0.4%$20.59$20.59$20.590
$20.51+0.07+0.3%$20.51$20.51$20.510
$20.440.000.0%$20.44$20.44$20.440
$20.44-0.05-0.2%$20.44$20.44$20.440
$20.49-0.02-0.1%$20.49$20.49$20.490
$20.51-0.12-0.6%$20.51$20.51$20.510
$20.63+0.05+0.2%$20.63$20.63$20.630
$20.58-0.15-0.7%$20.58$20.58$20.580
$20.73-0.16-0.8%$20.73$20.73$20.730
$20.89+0.010.0%$20.89$20.89$20.890
$20.88+0.14+0.7%$20.88$20.88$20.880
$20.74-0.05-0.2%$20.74$20.74$20.740
$20.79+0.12+0.6%$20.79$20.79$20.790
$20.67-0.06-0.3%$20.67$20.67$20.670
$20.73-0.07-0.3%$20.73$20.73$20.730
$20.80-0.08-0.4%$20.80$20.80$20.800
$20.88+0.07+0.3%$20.88$20.88$20.880
$20.81-0.12-0.6%$20.81$20.81$20.810
$20.93-0.13-0.6%$20.93$20.93$20.930
$21.06-0.07-0.3%$21.06$21.06$21.060
$21.13-0.03-0.1%$21.13$21.13$21.130
$21.16+0.14+0.7%$21.16$21.16$21.160
$21.02+0.04+0.2%$21.02$21.02$21.020
$20.98-0.11-0.5%$20.98$20.98$20.980
$21.09-0.07-0.3%$21.09$21.09$21.090
$21.16-0.09-0.4%$21.16$21.16$21.160
$21.25+0.02+0.1%$21.25$21.25$21.250
$21.230.000.0%$21.23$21.23$21.230
$21.23+0.06+0.3%$21.23$21.23$21.230
$21.17-0.03-0.1%$21.17$21.17$21.170
$21.20+0.06+0.3%$21.20$21.20$21.200
$21.14-0.07-0.3%$21.14$21.14$21.140
$21.21+0.05+0.2%$21.21$21.21$21.210
$21.16-0.12-0.6%$21.16$21.16$21.160
$21.28-0.05-0.2%$21.28$21.28$21.280
$21.33-0.010.0%$21.33$21.33$21.330
$21.34+0.06+0.3%$21.34$21.34$21.340
$21.28+0.04+0.2%$21.28$21.28$21.280
$21.24+0.010.0%$21.24$21.24$21.240
$21.23-0.02-0.1%$21.23$21.23$21.230
$21.25+0.13+0.6%$21.25$21.25$21.250
$21.12-0.04-0.2%$21.12$21.12$21.120
$21.160.000.0%$21.16$21.16$21.160
$21.16+0.18+0.9%$21.16$21.16$21.160
$20.98+0.12+0.6%$20.98$20.98$20.980
$20.860.000.0%$20.86$20.86$20.860
$20.86+0.17+0.8%$20.86$20.86$20.860
$20.69-0.13-0.6%$20.69$20.69$20.690
Ticker
NASDAQ:MAMAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Moderate Allocation Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Moderate Allocation Fund -.