Stock listing
NASDAQ:MAMA Mama's Creations, Inc. Stock
Home listing (NASDAQ) of Mama's Creations, Inc.
Follow Mama's Creations, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MAMA
$12.68 USD -0.15 (-1.2%)
Close on Oct 30, 2026
- Day range
- $12.58 – $12.92 USDOct 30, 2026
- Volume
- 375,046 sharesOct 30, 2026
- Market cap
- $597.8M USDAt the close on Oct 30, 2026 · price × 47.15M shares outstanding
- 52-week range
- $9.91 – $21.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.90M USDMedian day 613,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MAMA · Home | $12.68 USD | -0.15 (-1.2%) | 375,046 | $12.90 | $12.92 | $12.58 | $12.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.68 | -0.15 | -1.2% | $12.90 | $12.92 | $12.58 | 375,046 | |
| $12.83 | -0.18 | -1.4% | $13.13 | $13.24 | $12.80 | 910,784 | |
| $13.01 | +0.04 | +0.3% | $12.90 | $13.16 | $12.50 | 484,259 | |
| $12.97 | +0.71 | +5.8% | $12.76 | $13.08 | $12.36 | 907,868 | |
| $12.26 | -0.56 | -4.4% | $12.80 | $13.17 | $12.09 | 722,849 | |
| $12.82 | -0.45 | -3.4% | $13.15 | $13.23 | $12.81 | 846,600 | |
| $13.27 | +0.39 | +3.0% | $12.84 | $13.44 | $12.75 | 468,600 | |
| $12.88 | -0.25 | -1.9% | $13.19 | $13.19 | $12.80 | 924,900 | |
| $13.13 | +0.22 | +1.7% | $13.01 | $13.30 | $12.85 | 628,500 | |
| $12.91 | +0.04 | +0.3% | $13.01 | $13.19 | $12.70 | 862,600 | |
| $12.87 | -0.40 | -3.0% | $13.26 | $13.35 | $12.84 | 788,100 | |
| $13.27 | +0.29 | +2.2% | $13.12 | $13.33 | $13.00 | 611,200 | |
| $12.98 | -0.23 | -1.7% | $13.21 | $13.58 | $12.81 | 749,600 | |
| $13.21 | -0.03 | -0.2% | $13.39 | $13.48 | $13.01 | 769,400 | |
| $13.24 | -0.31 | -2.3% | $13.56 | $13.56 | $12.98 | 471,000 | |
| $13.55 | +0.15 | +1.1% | $13.34 | $13.87 | $13.19 | 447,800 | |
| $13.40 | +0.54 | +4.2% | $12.90 | $13.45 | $12.70 | 753,900 | |
| $12.86 | +0.13 | +1.0% | $12.64 | $12.92 | $12.61 | 869,700 | |
| $12.73 | -0.09 | -0.7% | $12.88 | $13.20 | $12.69 | 615,100 | |
| $12.82 | -0.11 | -0.9% | $12.94 | $13.00 | $12.65 | 441,400 | |
| $12.93 | +0.12 | +0.9% | $12.93 | $13.08 | $12.76 | 498,400 | |
| $12.81 | -0.08 | -0.6% | $12.89 | $13.10 | $12.60 | 651,500 | |
| $12.89 | +0.02 | +0.2% | $12.94 | $13.12 | $12.76 | 745,400 | |
| $12.87 | -0.28 | -2.1% | $13.11 | $13.18 | $12.70 | 663,500 | |
| $13.15 | -0.20 | -1.5% | $13.25 | $13.29 | $12.91 | 691,800 | |
| $13.35 | -0.02 | -0.1% | $13.28 | $13.61 | $13.12 | 1,023,800 | |
| $13.37 | +0.07 | +0.5% | $13.26 | $13.46 | $13.12 | 423,400 | |
| $13.30 | -0.50 | -3.6% | $13.69 | $13.69 | $13.04 | 632,300 | |
| $13.80 | +0.30 | +2.2% | $13.67 | $13.90 | $13.39 | 575,600 | |
| $13.50 | +0.29 | +2.2% | $13.23 | $13.54 | $13.10 | 465,600 | |
| $13.21 | +0.10 | +0.8% | $12.91 | $13.47 | $12.88 | 1,937,200 | |
| $13.11 | -1.14 | -8.0% | $14.21 | $14.28 | $13.08 | 907,500 | |
| $14.25 | +1.11 | +8.4% | $13.46 | $14.27 | $13.29 | 1,447,100 | |
| $13.14 | -1.74 | -11.7% | $14.88 | $15.00 | $13.00 | 2,116,100 | |
| $14.88 | +0.16 | +1.1% | $14.89 | $15.18 | $14.71 | 793,600 | |
| $14.72 | -0.30 | -2.0% | $15.28 | $15.49 | $14.66 | 794,800 | |
| $15.02 | -0.215 | -1.4% | $15.26 | $15.50 | $14.99 | 505,900 | |
| $15.24 | -0.265 | -1.7% | $15.31 | $15.67 | $14.88 | 870,000 | |
| $15.50 | +0.34 | +2.2% | $15.20 | $15.97 | $15.05 | 961,200 | |
| $15.16 | -0.80 | -5.0% | $15.70 | $16.58 | $14.89 | 1,738,800 | |
| $15.96 | +0.33 | +2.1% | $15.62 | $16.20 | $15.30 | 703,400 | |
| $15.63 | +0.03 | +0.2% | $15.72 | $15.98 | $15.58 | 467,200 | |
| $15.60 | -0.63 | -3.9% | $15.99 | $16.17 | $15.57 | 441,000 | |
| $16.23 | -0.15 | -0.9% | $16.28 | $16.44 | $16.05 | 510,700 | |
| $16.38 | +0.36 | +2.2% | $16.00 | $16.52 | $15.93 | 460,700 | |
| $16.02 | -0.74 | -4.4% | $16.68 | $16.80 | $15.91 | 573,800 | |
| $16.76 | +0.12 | +0.7% | $16.60 | $16.93 | $16.46 | 453,100 | |
| $16.64 | +0.14 | +0.8% | $16.59 | $16.74 | $16.32 | 460,224 | |
| $16.50 | +0.06 | +0.4% | $16.45 | $16.80 | $16.36 | 417,281 | |
| $16.44 | +0.45 | +2.8% | $16.10 | $16.45 | $15.66 | 454,600 | |
| $15.99 | -0.49 | -3.0% | $16.45 | $16.55 | $15.91 | 568,300 | |
| $16.48 | +0.44 | +2.7% | $16.28 | $16.92 | $16.19 | 432,500 | |
| $16.04 | -1.23 | -7.1% | $17.29 | $17.40 | $15.97 | 645,900 | |
| $17.27 | +0.02 | +0.1% | $17.16 | $17.41 | $16.87 | 430,500 | |
| $17.25 | +0.26 | +1.5% | $16.93 | $17.61 | $16.66 | 507,300 | |
| $16.99 | -0.78 | -4.4% | $18.03 | $18.03 | $16.82 | 639,200 | |
| $17.77 | -0.03 | -0.2% | $17.89 | $18.00 | $17.46 | 338,500 | |
| $17.80 | +0.13 | +0.7% | $17.67 | $18.17 | $17.50 | 453,804 | |
| $17.67 | -0.24 | -1.3% | $17.80 | $18.00 | $17.43 | 314,255 | |
| $17.91 | -0.40 | -2.2% | $18.40 | $18.65 | $17.68 | 464,000 | |
| $18.31 | +0.06 | +0.3% | $18.37 | $18.65 | $18.11 | 324,400 | |
| $18.25 | -0.61 | -3.2% | $18.92 | $19.25 | $18.19 | 543,800 | |
| $18.86 | -0.03 | -0.2% | $19.00 | $19.35 | $18.60 | 812,700 | |
| $18.89 | +0.46 | +2.5% | $18.46 | $19.26 | $18.25 | 764,200 | |
| $18.43 | +0.18 | +1.0% | $18.35 | $18.61 | $18.15 | 306,900 | |
| $18.25 | +0.06 | +0.3% | $18.28 | $18.52 | $17.94 | 448,000 |
- Ticker
- NASDAQ:MAMA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 3, 2026
Mama’s Creations Reports Second Quarter Fiscal 2027 Financial Results
Latest earnings call · Sep 3, 2026
Mama's Creations (NASDAQ:MAMA) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 3, 2026
Q2 2027 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Mama's Creations (NASDAQ:MAMA) Q2 2027 Earnings Call
Thu, Sep 03, 2026 · 4:30 PM ET
Watch TranscriptMama's Creations (NASDAQ:MAMA) Q1 2027 Earnings Call
Mon, Jun 08, 2026 · 4:30 PM ET
Watch TranscriptMama's Creations (NASDAQ:MAMA) Q4 2026 Earnings Call
Tue, Apr 14, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Mama’s Creations Reports Second Quarter Fiscal 2027 Financial Results
Sep 3, 2026
Closed $15.16 (-5.0%) on Sep 4, 2026
Mama’s Creations to Host Second Quarter Fiscal 2027 Earnings Call on September 3 at 4: 30 p.m. Eastern Time
Aug 20, 2026
Closed $15.99 (-3.0%) on Aug 20, 2026
Mama's Creations Reports First Quarter Fiscal 2027 Financial Results
Jun 8, 2026
Closed $15.20 (+0.3%) on Jun 8, 2026
Mama’s Creations to Showcase New Menu Innovation and Prepared Foods Capabilities at IDDBA 2026
Jun 2, 2026
Closed $14.63 (+2.7%) on Jun 2, 2026
Mama’s Creations to Host First Quarter Fiscal 2027 Earnings Call on June 8 at 4: 30 p.m. Eastern Time
May 26, 2026
Closed $14.40 (-2.8%) on May 26, 2026
Mama's Creations Redefines the Modern Deli Experience with Major National Retail Expansion
May 4, 2026
Closed $13.96 (-1.3%) on May 4, 2026
Mama's Creations Reports Fourth Quarter and Fiscal Year 2026 Financial Results
Apr 14, 2026
Closed $15.75 (-0.8%) on Apr 14, 2026
Mama’s Creations Appoints Fred Halvin to Board of Directors
Apr 2, 2026
Closed $14.92 (-2.5%) on Apr 2, 2026
Mama’s Creations to Host Fourth Quarter Fiscal 2026 Earnings Call on April 14 at 4: 30 p.m. Eastern Time
Mar 31, 2026
Closed $15.34 (+1.3%) on Mar 31, 2026
Mama’s Creations to Host Virtual Investor Day Presentation on Tuesday, February 24, 2026
Feb 10, 2026
Closed $15.30 (-3.4%) on Feb 10, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 20 slides · Sep 3, 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · April 2026
Investor Day (February 2026)
Investor day · 29 slides · Feb 24, 2026
Investor Presentation (January 2026)
Investor deck · 22 slides · January 2026
Mama's Creations, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 14 in the last 12 months · 127 in all · newest Sep 3, 2026 · oldest 2019
- Calls
- 13 calls with a replay · 13 with a transcript · latest Sep 3, 2026
- Decks
- 20 decks · latest Sep 3, 2026
Where Mama's Creations, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MAMA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MAMA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mama's Creations, Inc.