Stock listing

NASDAQ:MALVX BlackRock Advantage Large Cap Value Fund - Institutional Mutual Fund

Follow BlackRock Advantage Large Cap Value Fund - Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:MALVX

$38.51 USD -0.34 (-0.9%)

Close on Oct 30, 2026

Past year +18.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$38.51 – $38.51 USDOct 30, 2026
52-week range
$31.97 – $39.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
BlackRock Advantage Large Cap Value Fund - Institutional logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MALVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.51-0.34-0.9%$38.51$38.51$38.510
$38.85+0.25+0.6%$38.85$38.85$38.850
$38.60+0.010.0%$38.60$38.60$38.600
$38.59-0.04-0.1%$38.59$38.59$38.590
$38.63+0.17+0.4%$38.63$38.63$38.630
$38.46-0.27-0.7%$38.46$38.46$38.460
$38.73+0.08+0.2%$38.73$38.73$38.730
$38.65+0.08+0.2%$38.65$38.65$38.650
$38.57+0.30+0.8%$38.57$38.57$38.570
$38.27-0.02-0.1%$38.27$38.27$38.270
$38.29-0.08-0.2%$38.29$38.29$38.290
$38.37+0.24+0.6%$38.37$38.37$38.370
$38.13+0.010.0%$38.13$38.13$38.130
$38.12-0.04-0.1%$38.12$38.12$38.120
$38.16+0.15+0.4%$38.16$38.16$38.160
$38.01+0.20+0.5%$38.01$38.01$38.010
$37.81+0.17+0.5%$37.81$37.81$37.810
$37.64-0.10-0.3%$37.64$37.64$37.640
$37.74+0.18+0.5%$37.74$37.74$37.740
$37.56+0.11+0.3%$37.56$37.56$37.560
$37.45+0.17+0.5%$37.45$37.45$37.450
$37.28+0.08+0.2%$37.28$37.28$37.280
$37.20-0.14-0.4%$37.20$37.20$37.200
$37.34-0.13-0.3%$37.34$37.34$37.340
$37.47-0.30-0.8%$37.47$37.47$37.470
$37.77+0.21+0.6%$37.77$37.77$37.770
$37.56-0.11-0.3%$37.56$37.56$37.560
$37.67-0.17-0.4%$37.67$37.67$37.670
$37.84-0.15-0.4%$37.84$37.84$37.840
$37.99+0.24+0.6%$37.99$37.99$37.990
$37.75-0.15-0.4%$37.75$37.75$37.750
$37.90+0.26+0.7%$37.90$37.90$37.900
$37.64-0.32-0.8%$37.64$37.64$37.640
$37.96-0.14-0.4%$37.96$37.96$37.960
$38.10-0.11-0.3%$38.10$38.10$38.100
$38.21+0.35+0.9%$38.21$38.21$38.210
$37.86-0.13-0.3%$37.86$37.86$37.860
$37.99-0.18-0.5%$37.99$37.99$37.990
$38.17-0.28-0.7%$38.17$38.17$38.170
$38.45-0.23-0.6%$38.45$38.45$38.450
$38.68+0.32+0.8%$38.68$38.68$38.680
$38.36+0.15+0.4%$38.36$38.36$38.360
$38.21-0.14-0.4%$38.21$38.21$38.210
$38.35-0.19-0.5%$38.35$38.35$38.350
$38.54+0.12+0.3%$38.54$38.54$38.540
$38.42-0.16-0.4%$38.42$38.42$38.420
$38.58+0.05+0.1%$38.58$38.58$38.580
$38.530.000.0%$38.53$38.53$38.530
$38.53+0.10+0.3%$38.53$38.53$38.530
$38.43+0.20+0.5%$38.43$38.43$38.430
$38.23-0.46-1.2%$38.23$38.23$38.230
$38.69+0.11+0.3%$38.69$38.69$38.690
$38.58+0.010.0%$38.58$38.58$38.580
$38.57-0.22-0.6%$38.57$38.57$38.570
$38.79+0.010.0%$38.79$38.79$38.790
$38.78+0.12+0.3%$38.78$38.78$38.780
$38.66+0.03+0.1%$38.66$38.66$38.660
$38.63-0.06-0.2%$38.63$38.63$38.630
$38.69+0.15+0.4%$38.69$38.69$38.690
$38.54+0.23+0.6%$38.54$38.54$38.540
$38.31+0.06+0.2%$38.31$38.31$38.310
$38.25-0.09-0.2%$38.25$38.25$38.250
$38.34+0.39+1.0%$38.34$38.34$38.340
$37.95+0.39+1.0%$37.95$37.95$37.950
$37.56+0.23+0.6%$37.56$37.56$37.560
$37.33+0.36+1.0%$37.33$37.33$37.330
Ticker
NASDAQ:MALVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

BlackRock Advantage Large Cap Value Fund - Institutional on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BlackRock Advantage Large Cap Value Fund - Institutional.