Stock listing

NASDAQ:MALOX BlackRock Global Alloc I Mutual Fund

Follow BlackRock Global Alloc I into a list and get an email when it puts out news.

Share price · NASDAQ:MALOX

$20.21 USD -0.26 (-1.3%)

Close on Oct 30, 2026

Past year -3.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$20.21 – $20.21 USDOct 30, 2026
52-week range
$19.54 – $22.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
BlackRock Global Alloc I logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MALOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.21-0.26-1.3%$20.21$20.21$20.210
$20.470.000.0%$20.47$20.47$20.470
$20.47+0.08+0.4%$20.47$20.47$20.470
$20.39+0.08+0.4%$20.39$20.39$20.390
$20.31+0.06+0.3%$20.31$20.31$20.310
$20.25-0.06-0.3%$20.25$20.25$20.250
$20.31-0.24-1.2%$20.31$20.31$20.310
$20.55+0.11+0.5%$20.55$20.55$20.550
$20.44+0.05+0.2%$20.44$20.44$20.440
$20.39-0.010.0%$20.39$20.39$20.390
$20.40-0.08-0.4%$20.40$20.40$20.400
$20.48+0.04+0.2%$20.48$20.48$20.480
$20.44-0.16-0.8%$20.44$20.44$20.440
$20.60-0.05-0.2%$20.60$20.60$20.600
$20.65-0.04-0.2%$20.65$20.65$20.650
$20.69+0.09+0.4%$20.69$20.69$20.690
$20.60-0.10-0.5%$20.60$20.60$20.600
$20.70-0.12-0.6%$20.70$20.70$20.700
$20.82+0.05+0.2%$20.82$20.82$20.820
$20.77+0.09+0.4%$20.77$20.77$20.770
$20.68+0.14+0.7%$20.68$20.68$20.680
$20.54+0.010.0%$20.54$20.54$20.540
$20.53-0.07-0.3%$20.53$20.53$20.530
$20.60+0.02+0.1%$20.60$20.60$20.600
$20.58-0.15-0.7%$20.58$20.58$20.580
$20.73+0.09+0.4%$20.73$20.73$20.730
$20.64-0.03-0.1%$20.64$20.64$20.640
$20.67-0.18-0.9%$20.67$20.67$20.670
$20.850.000.0%$20.85$20.85$20.850
$20.85+0.17+0.8%$20.85$20.85$20.850
$20.68-0.010.0%$20.68$20.68$20.680
$20.69+0.17+0.8%$20.69$20.69$20.690
$20.52-0.05-0.2%$20.52$20.52$20.520
$20.57-0.06-0.3%$20.57$20.57$20.570
$20.63-0.19-0.9%$20.63$20.63$20.630
$20.82+0.10+0.5%$20.82$20.82$20.820
$20.72-0.17-0.8%$20.72$20.72$20.720
$20.89-0.10-0.5%$20.89$20.89$20.890
$20.990.000.0%$20.99$20.99$20.990
$20.990.000.0%$20.99$20.99$20.990
$20.99+0.20+1.0%$20.99$20.99$20.990
$20.79+0.07+0.3%$20.79$20.79$20.790
$20.72-0.13-0.6%$20.72$20.72$20.720
$20.85-0.05-0.2%$20.85$20.85$20.850
$20.90-0.13-0.6%$20.90$20.90$20.900
$21.03+0.02+0.1%$21.03$21.03$21.030
$21.01-0.02-0.1%$21.01$21.01$21.010
$21.03+0.10+0.5%$21.03$21.03$21.030
$20.93-0.07-0.3%$20.93$20.93$20.930
$21.00+0.09+0.4%$21.00$21.00$21.000
$20.91-0.08-0.4%$20.91$20.91$20.910
$20.99+0.05+0.2%$20.99$20.99$20.990
$20.94-0.20-0.9%$20.94$20.94$20.940
$21.14+0.05+0.2%$21.14$21.14$21.140
$21.09-0.010.0%$21.09$21.09$21.090
$21.10+0.03+0.1%$21.10$21.10$21.100
$21.07+0.11+0.5%$21.07$21.07$21.070
$20.960.000.0%$20.96$20.96$20.960
$20.96-0.02-0.1%$20.96$20.96$20.960
$20.98+0.16+0.8%$20.98$20.98$20.980
$20.82-0.05-0.2%$20.82$20.82$20.820
$20.87+0.010.0%$20.87$20.87$20.870
$20.86+0.24+1.2%$20.86$20.86$20.860
$20.62+0.19+0.9%$20.62$20.62$20.620
$20.43+0.05+0.2%$20.43$20.43$20.430
$20.38+0.33+1.6%$20.38$20.38$20.380
Ticker
NASDAQ:MALOX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

BlackRock Global Alloc I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BlackRock Global Alloc I.