Stock listing
NASDAQ:MAISX Victory Integrity Small/Mid-Cap Value Fund - Mutual Fund
Follow Victory Integrity Small/Mid-Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MAISX
$26.50 USD +0.49 (+1.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $26.50 – $26.50 USDOct 29, 2026
- 52-week range
- $21.54 – $27.25 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MAISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.50 | +0.49 | +1.9% | $26.50 | $26.50 | $26.50 | — | |
| $26.01 | -0.02 | -0.1% | $26.01 | $26.01 | $26.01 | — | |
| $26.03 | +0.05 | +0.2% | $26.03 | $26.03 | $26.03 | — | |
| $25.98 | +0.10 | +0.4% | $25.98 | $25.98 | $25.98 | — | |
| $25.88 | -0.14 | -0.5% | $25.88 | $25.88 | $25.88 | — | |
| $26.02 | +0.30 | +1.2% | $26.02 | $26.02 | $26.02 | — | |
| $25.72 | +0.10 | +0.4% | $25.72 | $25.72 | $25.72 | — | |
| $25.62 | +0.39 | +1.5% | $25.62 | $25.62 | $25.62 | — | |
| $25.23 | -0.09 | -0.4% | $25.23 | $25.23 | $25.23 | — | |
| $25.32 | -0.13 | -0.5% | $25.32 | $25.32 | $25.32 | — | |
| $25.45 | +0.41 | +1.6% | $25.45 | $25.45 | $25.45 | — | |
| $25.04 | -0.18 | -0.7% | $25.04 | $25.04 | $25.04 | — | |
| $25.22 | +0.09 | +0.4% | $25.22 | $25.22 | $25.22 | — | |
| $25.13 | +0.04 | +0.2% | $25.13 | $25.13 | $25.13 | — | |
| $25.09 | -0.02 | -0.1% | $25.09 | $25.09 | $25.09 | — | |
| $25.11 | +0.18 | +0.7% | $25.11 | $25.11 | $25.11 | — | |
| $24.93 | -0.38 | -1.5% | $24.93 | $24.93 | $24.93 | — | |
| $25.31 | +0.11 | +0.4% | $25.31 | $25.31 | $25.31 | — | |
| $25.20 | +0.03 | +0.1% | $25.20 | $25.20 | $25.20 | — | |
| $25.17 | +0.19 | +0.8% | $25.17 | $25.17 | $25.17 | — | |
| $24.98 | +0.15 | +0.6% | $24.98 | $24.98 | $24.98 | — | |
| $24.83 | -0.19 | -0.8% | $24.83 | $24.83 | $24.83 | — | |
| $25.02 | -0.10 | -0.4% | $25.02 | $25.02 | $25.02 | — | |
| $25.12 | -0.16 | -0.6% | $25.12 | $25.12 | $25.12 | — | |
| $25.28 | +0.07 | +0.3% | $25.28 | $25.28 | $25.28 | — | |
| $25.21 | -0.17 | -0.7% | $25.21 | $25.21 | $25.21 | — | |
| $25.38 | -0.17 | -0.7% | $25.38 | $25.38 | $25.38 | — | |
| $25.55 | -0.02 | -0.1% | $25.55 | $25.55 | $25.55 | — | |
| $25.57 | -0.23 | -0.9% | $25.57 | $25.57 | $25.57 | — | |
| $25.80 | 0.00 | 0.0% | $25.80 | $25.80 | $25.80 | — | |
| $25.80 | +0.02 | +0.1% | $25.80 | $25.80 | $25.80 | — | |
| $25.78 | -0.19 | -0.7% | $25.78 | $25.78 | $25.78 | — | |
| $25.97 | -0.08 | -0.3% | $25.97 | $25.97 | $25.97 | — | |
| $26.05 | 0.00 | 0.0% | $26.05 | $26.05 | $26.05 | — | |
| $26.05 | +0.18 | +0.7% | $26.05 | $26.05 | $26.05 | — | |
| $25.87 | -0.15 | -0.6% | $25.87 | $25.87 | $25.87 | — | |
| $26.02 | -0.19 | -0.7% | $26.02 | $26.02 | $26.02 | — | |
| $26.21 | -0.42 | -1.6% | $26.21 | $26.21 | $26.21 | — | |
| $26.63 | +0.09 | +0.3% | $26.63 | $26.63 | $26.63 | — | |
| $26.54 | +0.17 | +0.6% | $26.54 | $26.54 | $26.54 | — | |
| $26.37 | +0.21 | +0.8% | $26.37 | $26.37 | $26.37 | — | |
| $26.16 | -0.26 | -1.0% | $26.16 | $26.16 | $26.16 | — | |
| $26.42 | -0.10 | -0.4% | $26.42 | $26.42 | $26.42 | — | |
| $26.52 | -0.17 | -0.6% | $26.52 | $26.52 | $26.52 | — | |
| $26.69 | -0.03 | -0.1% | $26.69 | $26.69 | $26.69 | — | |
| $26.72 | +0.04 | +0.1% | $26.72 | $26.72 | $26.72 | — | |
| $26.68 | -0.03 | -0.1% | $26.68 | $26.68 | $26.68 | — | |
| $26.71 | -0.07 | -0.3% | $26.71 | $26.71 | $26.71 | — | |
| $26.78 | +0.17 | +0.6% | $26.78 | $26.78 | $26.78 | — | |
| $26.61 | -0.24 | -0.9% | $26.61 | $26.61 | $26.61 | — | |
| $26.85 | +0.04 | +0.1% | $26.85 | $26.85 | $26.85 | — | |
| $26.81 | -0.27 | -1.0% | $26.81 | $26.81 | $26.81 | — | |
| $27.08 | -0.17 | -0.6% | $27.08 | $27.08 | $27.08 | — | |
| $27.25 | +0.04 | +0.1% | $27.25 | $27.25 | $27.25 | — | |
| $27.21 | +0.10 | +0.4% | $27.21 | $27.21 | $27.21 | — | |
| $27.11 | +0.10 | +0.4% | $27.11 | $27.11 | $27.11 | — | |
| $27.01 | 0.00 | 0.0% | $27.01 | $27.01 | $27.01 | — | |
| $27.01 | -0.07 | -0.3% | $27.01 | $27.01 | $27.01 | — | |
| $27.08 | +0.19 | +0.7% | $27.08 | $27.08 | $27.08 | — | |
| $26.89 | -0.01 | 0.0% | $26.89 | $26.89 | $26.89 | — | |
| $26.90 | -0.19 | -0.7% | $26.90 | $26.90 | $26.90 | — | |
| $27.09 | +0.31 | +1.2% | $27.09 | $27.09 | $27.09 | — | |
| $26.78 | +0.31 | +1.2% | $26.78 | $26.78 | $26.78 | — | |
| $26.47 | -0.03 | -0.1% | $26.47 | $26.47 | $26.47 | — | |
| $26.50 | +0.01 | 0.0% | $26.50 | $26.50 | $26.50 | — | |
| $26.49 | -0.26 | -1.0% | $26.49 | $26.49 | $26.49 | — |
- Ticker
- NASDAQ:MAISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Integrity Small/Mid-Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Integrity Small/Mid-Cap Value Fund -.