Stock listing
NASDAQ:MAIRX Victory Trivalent International Fund - Core Equity CL R6 Mutual Fund
Follow Victory Trivalent International Fund - Core Equity CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MAIRX
$11.02 USD -0.03 (-0.3%)
Close on Nov 3, 2026
- Day range
- $11.02 – $11.02 USDNov 3, 2026
- 52-week range
- $9.71 – $11.96 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MAIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.02 | -0.03 | -0.3% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.05 | -0.02 | -0.2% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.07 | -0.21 | -1.9% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.28 | -0.02 | -0.2% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.30 | +0.09 | +0.8% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.21 | +0.10 | +0.9% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.11 | -0.01 | -0.1% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.12 | -0.04 | -0.4% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.16 | -0.22 | -1.9% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.38 | +0.07 | +0.6% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.31 | +0.04 | +0.4% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.27 | +0.01 | +0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.26 | -0.08 | -0.7% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.34 | +0.05 | +0.4% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.29 | -0.15 | -1.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.44 | -0.02 | -0.2% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.46 | -0.05 | -0.4% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.51 | +0.10 | +0.9% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.41 | -0.11 | -1.0% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.52 | -0.15 | -1.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.67 | 0.00 | 0.0% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.67 | +0.06 | +0.5% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.61 | +0.13 | +1.1% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.48 | -0.06 | -0.5% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.54 | -0.10 | -0.9% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.64 | 0.00 | 0.0% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.64 | -0.10 | -0.9% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.74 | +0.12 | +1.0% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.62 | -0.06 | -0.5% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.68 | -0.17 | -1.4% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.85 | +0.03 | +0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.82 | +0.13 | +1.1% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.69 | 0.00 | 0.0% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.69 | +0.15 | +1.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.54 | -0.05 | -0.4% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.59 | -0.05 | -0.4% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.64 | -0.15 | -1.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.79 | +0.10 | +0.9% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.69 | -0.13 | -1.1% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.82 | -0.10 | -0.8% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.92 | -0.03 | -0.3% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.95 | +0.01 | +0.1% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.94 | +0.13 | +1.1% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.81 | +0.05 | +0.4% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.76 | -0.05 | -0.4% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.81 | -0.02 | -0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.83 | -0.07 | -0.6% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | -0.03 | -0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.93 | +0.12 | +1.0% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.81 | -0.08 | -0.7% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.89 | +0.11 | +0.9% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.78 | -0.01 | -0.1% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.79 | +0.04 | +0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.75 | -0.21 | -1.8% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.96 | +0.06 | +0.5% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | +0.05 | +0.4% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.85 | +0.09 | +0.8% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.76 | +0.01 | +0.1% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.75 | -0.03 | -0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.78 | +0.09 | +0.8% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.69 | -0.05 | -0.4% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.74 | +0.01 | +0.1% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.73 | +0.21 | +1.8% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.52 | +0.03 | +0.3% | $11.52 | $11.52 | $11.52 | 0 |
- Ticker
- NASDAQ:MAIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Trivalent International Fund - Core Equity CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Trivalent International Fund - Core Equity CL R6.