Stock listing
NASDAQ:MAIMX Victory Integrity Mid-Cap Value Fund - Mutual Fund
Follow Victory Integrity Mid-Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MAIMX
$28.14 USD -0.10 (-0.4%)
Close on Oct 30, 2026
- Day range
- $28.14 – $28.14 USDOct 30, 2026
- 52-week range
- $23.10 – $28.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAIMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.14 | -0.10 | -0.4% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.24 | +0.46 | +1.7% | $28.24 | $28.24 | $28.24 | 0 | |
| $27.78 | -0.11 | -0.4% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.89 | +0.04 | +0.1% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.85 | +0.09 | +0.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.76 | -0.17 | -0.6% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.93 | +0.30 | +1.1% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.63 | +0.10 | +0.4% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.53 | +0.38 | +1.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.15 | -0.17 | -0.6% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.32 | -0.05 | -0.2% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.37 | +0.35 | +1.3% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.02 | -0.11 | -0.4% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.13 | +0.08 | +0.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.05 | +0.09 | +0.3% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.96 | +0.04 | +0.1% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.92 | +0.21 | +0.8% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.71 | -0.32 | -1.2% | $26.71 | $26.71 | $26.71 | 0 | |
| $27.03 | +0.13 | +0.5% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.90 | +0.11 | +0.4% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.79 | +0.12 | +0.4% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.67 | +0.18 | +0.7% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.49 | -0.22 | -0.8% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.71 | -0.06 | -0.2% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.77 | -0.09 | -0.3% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.86 | +0.09 | +0.3% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.77 | -0.17 | -0.6% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.94 | -0.18 | -0.7% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.12 | -0.01 | 0.0% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.13 | -0.20 | -0.7% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.33 | 0.00 | 0.0% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.33 | +0.09 | +0.3% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.24 | -0.27 | -1.0% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.51 | -0.07 | -0.3% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.58 | -0.01 | 0.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.59 | +0.20 | +0.7% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.39 | -0.20 | -0.7% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.59 | -0.17 | -0.6% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.76 | -0.42 | -1.5% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.18 | -0.01 | 0.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.19 | +0.19 | +0.7% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.00 | +0.20 | +0.7% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.80 | -0.23 | -0.8% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.03 | -0.10 | -0.4% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.13 | -0.09 | -0.3% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.22 | -0.08 | -0.3% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.30 | +0.07 | +0.2% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.23 | -0.08 | -0.3% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.31 | 0.00 | 0.0% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.31 | +0.18 | +0.6% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.13 | -0.19 | -0.7% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.32 | +0.04 | +0.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.28 | -0.20 | -0.7% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.48 | -0.23 | -0.8% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.71 | +0.01 | 0.0% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.70 | +0.17 | +0.6% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.53 | +0.02 | +0.1% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.51 | +0.03 | +0.1% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.48 | +0.01 | 0.0% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.47 | +0.19 | +0.7% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.28 | -0.12 | -0.4% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.40 | -0.07 | -0.2% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.47 | +0.39 | +1.4% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.08 | +0.26 | +0.9% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.82 | -0.02 | -0.1% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.84 | -0.05 | -0.2% | $27.84 | $27.84 | $27.84 | 0 |
- Ticker
- NASDAQ:MAIMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Integrity Mid-Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Integrity Mid-Cap Value Fund -.