Stock listing
NASDAQ:MAILX BlackRock International I Mutual Fund
Follow BlackRock International I into a list and get an email when it puts out news.
Share price · NASDAQ:MAILX
$23.51 USD -0.42 (-1.8%)
Close on Oct 30, 2026
- Day range
- $23.51 – $23.51 USDOct 30, 2026
- 52-week range
- $20.91 – $25.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.51 | -0.42 | -1.8% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.93 | -0.08 | -0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.01 | +0.22 | +0.9% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.79 | +0.18 | +0.8% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.61 | +0.10 | +0.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.51 | -0.04 | -0.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.55 | -0.38 | -1.6% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.93 | +0.08 | +0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.85 | +0.12 | +0.5% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.73 | -0.06 | -0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.79 | -0.16 | -0.7% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.95 | +0.10 | +0.4% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.85 | -0.38 | -1.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.23 | -0.03 | -0.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.26 | -0.09 | -0.4% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.35 | +0.17 | +0.7% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.18 | -0.22 | -0.9% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.40 | -0.21 | -0.9% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.61 | +0.02 | +0.1% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.59 | +0.10 | +0.4% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.49 | +0.29 | +1.2% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.20 | -0.12 | -0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.32 | -0.23 | -0.9% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.55 | -0.05 | -0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.60 | -0.21 | -0.8% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.81 | +0.29 | +1.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.52 | -0.18 | -0.7% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.70 | -0.33 | -1.3% | $24.70 | $24.70 | $24.70 | 0 | |
| $25.03 | +0.09 | +0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.94 | +0.42 | +1.7% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.52 | -0.11 | -0.4% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.63 | +0.32 | +1.3% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.31 | -0.08 | -0.3% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.39 | -0.09 | -0.4% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.48 | -0.30 | -1.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.78 | +0.22 | +0.9% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.56 | -0.21 | -0.8% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.77 | -0.28 | -1.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $25.05 | -0.02 | -0.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.07 | +0.08 | +0.3% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.99 | +0.26 | +1.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.73 | +0.04 | +0.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.69 | -0.11 | -0.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.80 | -0.08 | -0.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.88 | -0.06 | -0.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.94 | -0.02 | -0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.96 | +0.01 | 0.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.95 | +0.21 | +0.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.74 | -0.23 | -0.9% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.97 | +0.28 | +1.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.69 | +0.13 | +0.5% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.56 | -0.01 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.57 | -0.39 | -1.6% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.96 | +0.08 | +0.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.88 | 0.00 | 0.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.88 | +0.03 | +0.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.85 | +0.14 | +0.6% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.71 | +0.03 | +0.1% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.68 | -0.01 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.69 | +0.19 | +0.8% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.50 | -0.09 | -0.4% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.59 | +0.03 | +0.1% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.56 | +0.26 | +1.1% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.30 | +0.11 | +0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.19 | +0.17 | +0.7% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.02 | +0.69 | +3.0% | $24.02 | $24.02 | $24.02 | 0 |
- Ticker
- NASDAQ:MAILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock International I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock International I.