Stock listing
NASDAQ:MAIIX iShares MSCI EAFE International Index Fund - Institutional Mutual Fund
Follow iShares MSCI EAFE International Index Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:MAIIX
$21.12 USD -0.12 (-0.6%)
Close on Nov 3, 2026
- Day range
- $21.12 – $21.12 USDNov 3, 2026
- 52-week range
- $18.70 – $22.29 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MAIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.12 | -0.12 | -0.6% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.24 | +0.04 | +0.2% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.20 | -0.19 | -0.9% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.39 | +0.08 | +0.4% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.31 | +0.04 | +0.2% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.27 | +0.12 | +0.6% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.15 | +0.09 | +0.4% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.06 | -0.11 | -0.5% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.17 | -0.20 | -0.9% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.37 | +0.10 | +0.5% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.27 | +0.12 | +0.6% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.15 | -0.10 | -0.5% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.25 | -0.03 | -0.1% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.28 | +0.20 | +0.9% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.08 | -0.15 | -0.7% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.23 | +0.10 | +0.5% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.13 | -0.05 | -0.2% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.18 | +0.14 | +0.7% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.04 | -0.11 | -0.5% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.15 | -0.26 | -1.2% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.41 | +0.08 | +0.4% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.33 | -0.01 | 0.0% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.34 | +0.24 | +1.1% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.10 | -0.21 | -1.0% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.31 | -0.18 | -0.8% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.49 | -0.01 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.50 | -0.13 | -0.6% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.63 | +0.22 | +1.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.41 | -0.10 | -0.5% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.51 | -0.32 | -1.5% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.83 | +0.04 | +0.2% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.79 | +0.22 | +1.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.57 | -0.20 | -0.9% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.77 | +0.28 | +1.3% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.49 | -0.10 | -0.5% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.59 | -0.10 | -0.5% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.69 | -0.19 | -0.9% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.88 | +0.20 | +0.9% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.68 | -0.21 | -1.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.89 | -0.22 | -1.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.11 | -0.08 | -0.4% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.19 | -0.02 | -0.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.21 | +0.27 | +1.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.94 | +0.08 | +0.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.86 | -0.17 | -0.8% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.03 | -0.05 | -0.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.08 | -0.06 | -0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.14 | -0.06 | -0.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.20 | -0.09 | -0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.29 | +0.14 | +0.6% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.15 | -0.05 | -0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.20 | +0.23 | +1.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.97 | -0.10 | -0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.07 | +0.09 | +0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.98 | -0.24 | -1.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.22 | -0.05 | -0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.27 | 0.00 | 0.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.27 | +0.06 | +0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.21 | +0.05 | +0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.16 | +0.01 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.15 | -0.09 | -0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.24 | +0.24 | +1.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.00 | -0.03 | -0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.03 | 0.00 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.03 | +0.26 | +1.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.77 | +0.11 | +0.5% | $21.77 | $21.77 | $21.77 | 0 |
- Ticker
- NASDAQ:MAIIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI EAFE International Index Fund - Institutional on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares MSCI EAFE International Index Fund - Institutional.