Stock listing
NASDAQ:MAIHX MSIF Passport Overseas Equity Portfolio - Class IR Mutual Fund
Follow MSIF Passport Overseas Equity Portfolio - Class IR into a list and get an email when it puts out news.
Share price · NASDAQ:MAIHX
$20.60 USD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $20.60 – $20.60 USDNov 3, 2026
- 52-week range
- $18.30 – $22.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MAIHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.60 | -0.05 | -0.2% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.65 | 0.00 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.65 | -0.56 | -2.6% | $20.65 | $20.65 | $20.65 | 0 | |
| $21.21 | -0.12 | -0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.33 | +0.31 | +1.5% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.02 | +0.22 | +1.1% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.80 | +0.06 | +0.3% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.74 | 0.00 | 0.0% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.74 | -0.54 | -2.5% | $20.74 | $20.74 | $20.74 | 0 | |
| $21.28 | +0.13 | +0.6% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | +0.02 | +0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.13 | -0.14 | -0.7% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.27 | +0.05 | +0.2% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.22 | -0.35 | -1.6% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.57 | -0.04 | -0.2% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.61 | -0.15 | -0.7% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.76 | +0.14 | +0.6% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.62 | -0.28 | -1.3% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.90 | -0.34 | -1.5% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.24 | -0.03 | -0.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.27 | +0.07 | +0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.20 | +0.30 | +1.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.90 | -0.10 | -0.5% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.00 | -0.23 | -1.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.23 | +0.04 | +0.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.19 | -0.29 | -1.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.48 | +0.29 | +1.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.19 | -0.18 | -0.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.37 | -0.30 | -1.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.67 | +0.03 | +0.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.64 | +0.37 | +1.7% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.27 | -0.04 | -0.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.31 | +0.31 | +1.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.00 | -0.09 | -0.4% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.09 | -0.13 | -0.6% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.22 | -0.36 | -1.6% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.58 | +0.21 | +0.9% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.37 | -0.26 | -1.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.63 | -0.15 | -0.7% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.78 | +0.01 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.77 | +0.03 | +0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.74 | +0.33 | +1.5% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.41 | +0.11 | +0.5% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.30 | -0.18 | -0.8% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.48 | -0.03 | -0.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.51 | -0.22 | -1.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.73 | +0.04 | +0.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.69 | -0.10 | -0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.79 | +0.25 | +1.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.54 | -0.23 | -1.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.77 | +0.26 | +1.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.51 | +0.09 | +0.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.42 | +0.08 | +0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.34 | -0.44 | -1.9% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.78 | +0.13 | +0.6% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.65 | -0.02 | -0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.67 | +0.12 | +0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.55 | +0.25 | +1.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.30 | +0.08 | +0.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.22 | -0.05 | -0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.27 | +0.21 | +1.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.06 | -0.17 | -0.8% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.23 | +0.05 | +0.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.18 | +0.37 | +1.7% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.81 | +0.07 | +0.3% | $21.81 | $21.81 | $21.81 | 0 |
- Ticker
- NASDAQ:MAIHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Passport Overseas Equity Portfolio - Class IR on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Passport Overseas Equity Portfolio - Class IR.