Stock listing
NASDAQ:MAIFX MoA International Fund Mutual Fund
Follow MoA International Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MAIFX
$11.66 USD -0.13 (-1.1%)
Close on Oct 30, 2026
- Day range
- $11.66 – $11.66 USDOct 30, 2026
- 52-week range
- $10.38 – $12.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.66 | -0.13 | -1.1% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.79 | +0.03 | +0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.76 | +0.05 | +0.4% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.71 | +0.07 | +0.6% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.64 | +0.06 | +0.5% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.58 | -0.05 | -0.4% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.63 | -0.16 | -1.4% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.79 | +0.06 | +0.5% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.73 | +0.05 | +0.4% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.68 | -0.05 | -0.4% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.73 | -0.02 | -0.2% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.75 | +0.05 | +0.4% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.70 | -0.06 | -0.5% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.76 | +0.04 | +0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.72 | -0.02 | -0.2% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.74 | +0.08 | +0.7% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.66 | -0.07 | -0.6% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.73 | -0.15 | -1.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.88 | +0.04 | +0.3% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.84 | +0.01 | +0.1% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.83 | +0.13 | +1.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.70 | -0.17 | -1.4% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.87 | -0.12 | -1.0% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | -0.07 | -0.6% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.06 | +0.12 | +1.0% | $12.06 | $12.06 | $12.06 | 0 | |
| $11.94 | -0.05 | -0.4% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.99 | -0.18 | -1.5% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.17 | +0.02 | +0.2% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.15 | +0.14 | +1.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.01 | -0.11 | -0.9% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.12 | +0.17 | +1.4% | $12.12 | $12.12 | $12.12 | 0 | |
| $11.95 | -0.04 | -0.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.99 | -0.04 | -0.3% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.03 | -0.12 | -1.0% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.15 | +0.12 | +1.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.03 | -0.11 | -0.9% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.14 | -0.12 | -1.0% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.26 | -0.07 | -0.6% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.33 | +0.01 | +0.1% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.32 | +0.15 | +1.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.17 | +0.03 | +0.2% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.14 | -0.08 | -0.7% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.22 | -0.03 | -0.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.25 | -0.03 | -0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.28 | -0.05 | -0.4% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.33 | -0.04 | -0.3% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.37 | +0.09 | +0.7% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.28 | -0.04 | -0.3% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.32 | +0.12 | +1.0% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.20 | -0.05 | -0.4% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.25 | +0.05 | +0.4% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.20 | -0.15 | -1.2% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.35 | -0.02 | -0.2% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.37 | 0.00 | 0.0% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.37 | +0.04 | +0.3% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.33 | +0.03 | +0.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.30 | +0.01 | +0.1% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.29 | -0.06 | -0.5% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.35 | +0.14 | +1.1% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.21 | -0.02 | -0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.23 | -0.01 | -0.1% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.24 | +0.13 | +1.1% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.11 | +0.06 | +0.5% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.05 | -0.06 | -0.5% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.11 | +0.35 | +3.0% | $12.11 | $12.11 | $12.11 | 0 |
- Ticker
- NASDAQ:MAIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MoA International Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MoA International Fund.