Stock listing
NASDAQ:MAICX Victory Trivalent International Fund - Core Equity CL A Mutual Fund
Follow Victory Trivalent International Fund - Core Equity CL A into a list and get an email when it puts out news.
Share price · NASDAQ:MAICX
$10.84 USD -0.02 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $10.84 – $10.84 USDNov 2, 2026
- 52-week range
- $9.57 – $11.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MAICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.84 | -0.02 | -0.2% | $10.84 | $10.84 | $10.84 | — | |
| $10.86 | -0.21 | -1.9% | $10.86 | $10.86 | $10.86 | — | |
| $11.07 | -0.02 | -0.2% | $11.07 | $11.07 | $11.07 | — | |
| $11.09 | +0.09 | +0.8% | $11.09 | $11.09 | $11.09 | — | |
| $11.00 | +0.10 | +0.9% | $11.00 | $11.00 | $11.00 | — | |
| $10.90 | -0.01 | -0.1% | $10.90 | $10.90 | $10.90 | — | |
| $10.91 | -0.04 | -0.4% | $10.91 | $10.91 | $10.91 | — | |
| $10.95 | -0.21 | -1.9% | $10.95 | $10.95 | $10.95 | — | |
| $11.16 | +0.06 | +0.5% | $11.16 | $11.16 | $11.16 | — | |
| $11.10 | +0.04 | +0.4% | $11.10 | $11.10 | $11.10 | — | |
| $11.06 | +0.01 | +0.1% | $11.06 | $11.06 | $11.06 | — | |
| $11.05 | -0.08 | -0.7% | $11.05 | $11.05 | $11.05 | — | |
| $11.13 | +0.05 | +0.5% | $11.13 | $11.13 | $11.13 | — | |
| $11.08 | -0.15 | -1.3% | $11.08 | $11.08 | $11.08 | — | |
| $11.23 | -0.02 | -0.2% | $11.23 | $11.23 | $11.23 | — | |
| $11.25 | -0.05 | -0.4% | $11.25 | $11.25 | $11.25 | — | |
| $11.30 | +0.10 | +0.9% | $11.30 | $11.30 | $11.30 | — | |
| $11.20 | -0.10 | -0.9% | $11.20 | $11.20 | $11.20 | — | |
| $11.30 | -0.16 | -1.4% | $11.30 | $11.30 | $11.30 | — | |
| $11.46 | 0.00 | 0.0% | $11.46 | $11.46 | $11.46 | — | |
| $11.46 | +0.06 | +0.5% | $11.46 | $11.46 | $11.46 | — | |
| $11.40 | +0.12 | +1.1% | $11.40 | $11.40 | $11.40 | — | |
| $11.28 | -0.05 | -0.4% | $11.28 | $11.28 | $11.28 | — | |
| $11.33 | -0.10 | -0.9% | $11.33 | $11.33 | $11.33 | — | |
| $11.43 | 0.00 | 0.0% | $11.43 | $11.43 | $11.43 | — | |
| $11.43 | -0.09 | -0.8% | $11.43 | $11.43 | $11.43 | — | |
| $11.52 | +0.11 | +1.0% | $11.52 | $11.52 | $11.52 | — | |
| $11.41 | -0.06 | -0.5% | $11.41 | $11.41 | $11.41 | — | |
| $11.47 | -0.17 | -1.5% | $11.47 | $11.47 | $11.47 | — | |
| $11.64 | +0.04 | +0.3% | $11.64 | $11.64 | $11.64 | — | |
| $11.60 | +0.12 | +1.0% | $11.60 | $11.60 | $11.60 | — | |
| $11.48 | 0.00 | 0.0% | $11.48 | $11.48 | $11.48 | — | |
| $11.48 | +0.15 | +1.3% | $11.48 | $11.48 | $11.48 | — | |
| $11.33 | -0.05 | -0.4% | $11.33 | $11.33 | $11.33 | — | |
| $11.38 | -0.05 | -0.4% | $11.38 | $11.38 | $11.38 | — | |
| $11.43 | -0.15 | -1.3% | $11.43 | $11.43 | $11.43 | — | |
| $11.58 | +0.10 | +0.9% | $11.58 | $11.58 | $11.58 | — | |
| $11.48 | -0.13 | -1.1% | $11.48 | $11.48 | $11.48 | — | |
| $11.61 | -0.09 | -0.8% | $11.61 | $11.61 | $11.61 | — | |
| $11.70 | -0.04 | -0.3% | $11.70 | $11.70 | $11.70 | — | |
| $11.74 | +0.02 | +0.2% | $11.74 | $11.74 | $11.74 | — | |
| $11.72 | +0.12 | +1.0% | $11.72 | $11.72 | $11.72 | — | |
| $11.60 | +0.05 | +0.4% | $11.60 | $11.60 | $11.60 | — | |
| $11.55 | -0.05 | -0.4% | $11.55 | $11.55 | $11.55 | — | |
| $11.60 | -0.02 | -0.2% | $11.60 | $11.60 | $11.60 | — | |
| $11.62 | -0.07 | -0.6% | $11.62 | $11.62 | $11.62 | — | |
| $11.69 | 0.00 | 0.0% | $11.69 | $11.69 | $11.69 | — | |
| $11.69 | -0.02 | -0.2% | $11.69 | $11.69 | $11.69 | — | |
| $11.71 | +0.11 | +0.9% | $11.71 | $11.71 | $11.71 | — | |
| $11.60 | -0.08 | -0.7% | $11.60 | $11.60 | $11.60 | — | |
| $11.68 | +0.11 | +1.0% | $11.68 | $11.68 | $11.68 | — | |
| $11.57 | -0.01 | -0.1% | $11.57 | $11.57 | $11.57 | — | |
| $11.58 | +0.04 | +0.3% | $11.58 | $11.58 | $11.58 | — | |
| $11.54 | -0.21 | -1.8% | $11.54 | $11.54 | $11.54 | — | |
| $11.75 | +0.06 | +0.5% | $11.75 | $11.75 | $11.75 | — | |
| $11.69 | 0.00 | 0.0% | $11.69 | $11.69 | $11.69 | — | |
| $11.69 | +0.05 | +0.4% | $11.69 | $11.69 | $11.69 | — | |
| $11.64 | +0.09 | +0.8% | $11.64 | $11.64 | $11.64 | — | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | — | |
| $11.55 | -0.02 | -0.2% | $11.55 | $11.55 | $11.55 | — | |
| $11.57 | +0.09 | +0.8% | $11.57 | $11.57 | $11.57 | — | |
| $11.48 | -0.06 | -0.5% | $11.48 | $11.48 | $11.48 | — | |
| $11.54 | +0.02 | +0.2% | $11.54 | $11.54 | $11.54 | — | |
| $11.52 | +0.20 | +1.8% | $11.52 | $11.52 | $11.52 | — | |
| $11.32 | +0.03 | +0.3% | $11.32 | $11.32 | $11.32 | — |
- Ticker
- NASDAQ:MAICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Trivalent International Fund - Core Equity CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Trivalent International Fund - Core Equity CL A.