Stock listing
NASDAQ:MAGWX MFS Growth Allocation Fund - Mutual Fund
Follow MFS Growth Allocation Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MAGWX
$26.92 USD -0.25 (-0.9%)
Close on Oct 30, 2026
- Day range
- $26.92 – $26.92 USDOct 30, 2026
- 52-week range
- $24.42 – $27.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAGWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.92 | -0.25 | -0.9% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.17 | +0.06 | +0.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.11 | +0.03 | +0.1% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.08 | +0.08 | +0.3% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.00 | +0.08 | +0.3% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.92 | -0.07 | -0.3% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.99 | -0.15 | -0.6% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.14 | +0.10 | +0.4% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.04 | +0.12 | +0.4% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.92 | -0.01 | 0.0% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.93 | -0.12 | -0.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.05 | +0.16 | +0.6% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.89 | -0.21 | -0.8% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.10 | -0.01 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.11 | 0.00 | 0.0% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.11 | +0.19 | +0.7% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.92 | -0.03 | -0.1% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.95 | -0.19 | -0.7% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.14 | +0.09 | +0.3% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.05 | +0.15 | +0.6% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.90 | +0.14 | +0.5% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.76 | -0.03 | -0.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.79 | -0.07 | -0.3% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.86 | -0.04 | -0.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.90 | -0.16 | -0.6% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.06 | +0.08 | +0.3% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.98 | -0.06 | -0.2% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.04 | -0.21 | -0.8% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.25 | +0.02 | +0.1% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.23 | +0.21 | +0.8% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.02 | -0.06 | -0.2% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.08 | +0.18 | +0.7% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.90 | -0.09 | -0.3% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.99 | -0.11 | -0.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.10 | -0.13 | -0.5% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.23 | +0.12 | +0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.11 | -0.16 | -0.6% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.27 | -0.20 | -0.7% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.47 | -0.11 | -0.4% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.58 | -0.06 | -0.2% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.64 | +0.24 | +0.9% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.40 | +0.04 | +0.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.36 | -0.16 | -0.6% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.52 | -0.11 | -0.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.63 | -0.13 | -0.5% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.76 | +0.03 | +0.1% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.73 | +0.02 | +0.1% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.71 | +0.06 | +0.2% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.65 | -0.06 | -0.2% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.71 | +0.14 | +0.5% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.57 | -0.12 | -0.4% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.69 | +0.07 | +0.3% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.62 | -0.21 | -0.8% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.83 | -0.08 | -0.3% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.91 | 0.00 | 0.0% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.91 | +0.08 | +0.3% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.83 | +0.06 | +0.2% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.77 | +0.02 | +0.1% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.75 | -0.02 | -0.1% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.77 | +0.22 | +0.8% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.55 | -0.06 | -0.2% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.61 | +0.01 | 0.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.60 | +0.27 | +1.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.33 | +0.20 | +0.7% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.13 | +0.01 | 0.0% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.12 | +0.31 | +1.2% | $27.12 | $27.12 | $27.12 | 0 |
- Ticker
- NASDAQ:MAGWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Growth Allocation Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Growth Allocation Fund -.