Stock listing

NASDAQ:MAGRX BlackRock Nat Resource I Mutual Fund

Follow BlackRock Nat Resource I into a list and get an email when it puts out news.

Share price · NASDAQ:MAGRX

$38.86 USD -0.12 (-0.3%)

Close on Oct 30, 2026

Past year +19.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$38.86 – $38.86 USDOct 30, 2026
52-week range
$31.93 – $42.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
BlackRock Nat Resource I logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAGRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.86-0.12-0.3%$38.86$38.86$38.860
$38.98+0.010.0%$38.98$38.98$38.980
$38.97+0.06+0.2%$38.97$38.97$38.970
$38.91-0.06-0.2%$38.91$38.91$38.910
$38.97+0.05+0.1%$38.97$38.97$38.970
$38.92+0.34+0.9%$38.92$38.92$38.920
$38.58-0.56-1.4%$38.58$38.58$38.580
$39.14+0.02+0.1%$39.14$39.14$39.140
$39.12-0.03-0.1%$39.12$39.12$39.120
$39.15-0.44-1.1%$39.15$39.15$39.150
$39.59+0.49+1.3%$39.59$39.59$39.590
$39.10+0.06+0.2%$39.10$39.10$39.100
$39.04-0.33-0.8%$39.04$39.04$39.040
$39.37+0.38+1.0%$39.37$39.37$39.370
$38.99+0.23+0.6%$38.99$38.99$38.990
$38.76+0.24+0.6%$38.76$38.76$38.760
$38.52+0.45+1.2%$38.52$38.52$38.520
$38.07-0.58-1.5%$38.07$38.07$38.070
$38.65+0.15+0.4%$38.65$38.65$38.650
$38.50+0.29+0.8%$38.50$38.50$38.500
$38.21+0.28+0.7%$38.21$38.21$38.210
$37.93+0.03+0.1%$37.93$37.93$37.930
$37.90-0.26-0.7%$37.90$37.90$37.900
$38.16-0.23-0.6%$38.16$38.16$38.160
$38.39-0.39-1.0%$38.39$38.39$38.390
$38.78-0.12-0.3%$38.78$38.78$38.780
$38.90-0.19-0.5%$38.90$38.90$38.900
$39.09-0.29-0.7%$39.09$39.09$39.090
$39.38+0.33+0.8%$39.38$39.38$39.380
$39.05-0.51-1.3%$39.05$39.05$39.050
$39.56-0.48-1.2%$39.56$39.56$39.560
$40.04+0.60+1.5%$40.04$40.04$40.040
$39.44-0.83-2.1%$39.44$39.44$39.440
$40.27+0.40+1.0%$40.27$40.27$40.270
$39.87-0.58-1.4%$39.87$39.87$39.870
$40.45+0.06+0.1%$40.45$40.45$40.450
$40.39-0.68-1.7%$40.39$40.39$40.390
$41.07+0.12+0.3%$41.07$41.07$41.070
$40.95+0.31+0.8%$40.95$40.95$40.950
$40.64-0.26-0.6%$40.64$40.64$40.640
$40.90+0.16+0.4%$40.90$40.90$40.900
$40.74+0.36+0.9%$40.74$40.74$40.740
$40.38+0.05+0.1%$40.38$40.38$40.380
$40.33+0.16+0.4%$40.33$40.33$40.330
$40.17-0.20-0.5%$40.17$40.17$40.170
$40.37-0.020.0%$40.37$40.37$40.370
$40.39-0.34-0.8%$40.39$40.39$40.390
$40.73+0.010.0%$40.73$40.73$40.730
$40.72-0.05-0.1%$40.72$40.72$40.720
$40.77+0.72+1.8%$40.77$40.77$40.770
$40.05+0.57+1.4%$40.05$40.05$40.050
$39.48+0.99+2.6%$39.48$39.48$39.480
$38.49-0.08-0.2%$38.49$38.49$38.490
$38.57+0.32+0.8%$38.57$38.57$38.570
$38.25+0.29+0.8%$38.25$38.25$38.250
$37.96-0.35-0.9%$37.96$37.96$37.960
$38.31+0.03+0.1%$38.31$38.31$38.310
$38.28-0.010.0%$38.28$38.28$38.280
$38.29+0.64+1.7%$38.29$38.29$38.290
$37.65+0.33+0.9%$37.65$37.65$37.650
$37.32+0.06+0.2%$37.32$37.32$37.320
$37.26+0.30+0.8%$37.26$37.26$37.260
$36.96+0.42+1.1%$36.96$36.96$36.960
$36.54-0.18-0.5%$36.54$36.54$36.540
$36.72-0.31-0.8%$36.72$36.72$36.720
$37.03+0.65+1.8%$37.03$37.03$37.030
Ticker
NASDAQ:MAGRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

BlackRock Nat Resource I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BlackRock Nat Resource I.