Stock listing
NASDAQ:MAGQX MFS Growth Allocation Fund - Class R6 Mutual Fund
Follow MFS Growth Allocation Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MAGQX
$27.37 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $27.37 – $27.37 USDNov 2, 2026
- 52-week range
- $24.79 – $28.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MAGQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.37 | -0.01 | 0.0% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.38 | -0.25 | -0.9% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.63 | +0.05 | +0.2% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.58 | +0.04 | +0.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.54 | +0.08 | +0.3% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.46 | +0.08 | +0.3% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.38 | -0.07 | -0.3% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.45 | -0.16 | -0.6% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.61 | +0.11 | +0.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.50 | +0.12 | +0.4% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.38 | 0.00 | 0.0% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.38 | -0.13 | -0.5% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.51 | +0.17 | +0.6% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.34 | -0.22 | -0.8% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.56 | -0.01 | 0.0% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.57 | 0.00 | 0.0% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.57 | +0.20 | +0.7% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.37 | -0.03 | -0.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.40 | -0.20 | -0.7% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.60 | +0.10 | +0.4% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.50 | +0.14 | +0.5% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.36 | +0.15 | +0.6% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.21 | -0.03 | -0.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.24 | -0.07 | -0.3% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.31 | -0.04 | -0.1% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.35 | -0.17 | -0.6% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.52 | +0.09 | +0.3% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.43 | -0.07 | -0.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.50 | -0.20 | -0.7% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.70 | +0.02 | +0.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.68 | +0.21 | +0.8% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.47 | -0.06 | -0.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.53 | +0.19 | +0.7% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.34 | -0.10 | -0.4% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.44 | -0.11 | -0.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.55 | -0.14 | -0.5% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.69 | +0.13 | +0.5% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.56 | -0.17 | -0.6% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.73 | -0.20 | -0.7% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.93 | -0.11 | -0.4% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.04 | -0.06 | -0.2% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.10 | +0.24 | +0.9% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.86 | +0.05 | +0.2% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.81 | -0.17 | -0.6% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.98 | -0.11 | -0.4% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.09 | -0.12 | -0.4% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.21 | +0.02 | +0.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.19 | +0.02 | +0.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.17 | +0.07 | +0.2% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.10 | -0.07 | -0.2% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.17 | +0.14 | +0.5% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.03 | -0.11 | -0.4% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.14 | +0.07 | +0.2% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.07 | -0.21 | -0.7% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.28 | -0.09 | -0.3% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.37 | +0.01 | 0.0% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.36 | +0.08 | +0.3% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.28 | +0.06 | +0.2% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.22 | +0.01 | 0.0% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.21 | -0.01 | 0.0% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.22 | +0.22 | +0.8% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.00 | -0.06 | -0.2% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.06 | +0.01 | 0.0% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.05 | +0.28 | +1.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.77 | +0.20 | +0.7% | $27.77 | $27.77 | $27.77 | 0 |
- Ticker
- NASDAQ:MAGQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Growth Allocation Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Growth Allocation Fund - Class R6.