Stock listing
NASDAQ:MAGKX MoA Small Cap Growth Fund Mutual Fund
Follow MoA Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MAGKX
$16.50 USD -0.25 (-1.5%)
Close on Oct 30, 2026
- Day range
- $16.50 – $16.50 USDOct 30, 2026
- 52-week range
- $14.35 – $18.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAGKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.50 | -0.25 | -1.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.75 | +0.16 | +1.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.59 | +0.20 | +1.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.39 | +0.15 | +0.9% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.24 | +0.16 | +1.0% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.08 | -0.10 | -0.6% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.18 | -0.18 | -1.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.36 | +0.08 | +0.5% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.28 | +0.16 | +1.0% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.12 | +0.14 | +0.9% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.98 | -0.33 | -2.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.31 | +0.10 | +0.6% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.21 | -0.35 | -2.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.56 | -0.15 | -0.9% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.71 | -0.14 | -0.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.85 | +0.12 | +0.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.73 | -0.12 | -0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.85 | -0.25 | -1.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.10 | +0.02 | +0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.08 | 0.00 | 0.0% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.08 | +0.22 | +1.3% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.86 | +0.14 | +0.8% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.72 | -0.05 | -0.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.77 | -0.01 | -0.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.78 | -0.17 | -1.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.95 | +0.08 | +0.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.87 | +0.04 | +0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.83 | -0.20 | -1.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.03 | +0.12 | +0.7% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.91 | +0.10 | +0.6% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.81 | -0.04 | -0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.85 | +0.09 | +0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.76 | +0.05 | +0.3% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.71 | -0.17 | -1.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.88 | -0.25 | -1.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.13 | +0.16 | +0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.97 | -0.20 | -1.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.17 | -0.18 | -1.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.35 | -0.03 | -0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.38 | +0.06 | +0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.32 | +0.12 | +0.7% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.20 | +0.02 | +0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.18 | -0.24 | -1.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.42 | -0.02 | -0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.44 | -0.37 | -2.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.81 | +0.04 | +0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.77 | +0.08 | +0.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.69 | +0.03 | +0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.66 | -0.22 | -1.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.88 | +0.06 | +0.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.82 | -0.25 | -1.4% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.07 | -0.06 | -0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.13 | -0.52 | -2.8% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.65 | +0.17 | +0.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.48 | +0.05 | +0.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.43 | +0.05 | +0.3% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.38 | +0.24 | +1.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.14 | +0.10 | +0.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.04 | -0.16 | -0.9% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.20 | +0.19 | +1.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.01 | +0.03 | +0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.98 | -0.15 | -0.8% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.13 | +0.46 | +2.6% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.67 | +0.27 | +1.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.40 | -0.06 | -0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.46 | +0.46 | +2.7% | $17.46 | $17.46 | $17.46 | 0 |
- Ticker
- NASDAQ:MAGKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MoA Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MoA Small Cap Growth Fund.