Stock listing
NASDAQ:MAGEX MFS Growth Allocation Fund Class R3 Mutual Fund
Follow MFS Growth Allocation Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MAGEX
$26.62 USD -0.25 (-0.9%)
Close on Oct 30, 2026
- Day range
- $26.62 – $26.62 USDOct 30, 2026
- 52-week range
- $24.14 – $27.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.62 | -0.25 | -0.9% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.87 | +0.06 | +0.2% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.81 | +0.04 | +0.1% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.77 | +0.07 | +0.3% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.70 | +0.08 | +0.3% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.62 | -0.07 | -0.3% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.69 | -0.15 | -0.6% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.84 | +0.10 | +0.4% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.74 | +0.12 | +0.5% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.62 | -0.01 | 0.0% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.63 | -0.12 | -0.4% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.75 | +0.16 | +0.6% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.59 | -0.21 | -0.8% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.80 | -0.01 | 0.0% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.81 | 0.00 | 0.0% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.81 | +0.19 | +0.7% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.62 | -0.03 | -0.1% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.65 | -0.19 | -0.7% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.84 | +0.09 | +0.3% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.75 | +0.15 | +0.6% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.60 | +0.14 | +0.5% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.46 | -0.03 | -0.1% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.49 | -0.07 | -0.3% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.56 | -0.04 | -0.2% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.60 | -0.16 | -0.6% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.76 | +0.08 | +0.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.68 | -0.06 | -0.2% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.74 | -0.20 | -0.7% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.94 | +0.02 | +0.1% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.92 | +0.20 | +0.7% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.72 | -0.05 | -0.2% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.77 | +0.17 | +0.6% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.60 | -0.09 | -0.3% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.69 | -0.11 | -0.4% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.80 | -0.13 | -0.5% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.93 | +0.13 | +0.5% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.80 | -0.17 | -0.6% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.97 | -0.19 | -0.7% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.16 | -0.12 | -0.4% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.28 | -0.05 | -0.2% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.33 | +0.23 | +0.8% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.10 | +0.05 | +0.2% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.05 | -0.16 | -0.6% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.21 | -0.11 | -0.4% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.32 | -0.12 | -0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.44 | +0.02 | +0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.42 | +0.02 | +0.1% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.40 | +0.06 | +0.2% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.34 | -0.06 | -0.2% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.40 | +0.14 | +0.5% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.26 | -0.12 | -0.4% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.38 | +0.07 | +0.3% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.31 | -0.20 | -0.7% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.51 | -0.09 | -0.3% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.60 | 0.00 | 0.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.60 | +0.08 | +0.3% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.52 | +0.07 | +0.3% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.45 | +0.01 | 0.0% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.44 | -0.02 | -0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.46 | +0.22 | +0.8% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.24 | -0.06 | -0.2% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.30 | +0.01 | 0.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.29 | +0.27 | +1.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.02 | +0.19 | +0.7% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.83 | +0.02 | +0.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.81 | +0.30 | +1.1% | $26.81 | $26.81 | $26.81 | 0 |
- Ticker
- NASDAQ:MAGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Growth Allocation Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Growth Allocation Fund Class R3.