Stock listing
NASDAQ:MAGCX BlackRock Advantage Global Fund, Inc. - Institutional Mutual Fund
Follow BlackRock Advantage Global Fund, Inc. - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:MAGCX
$34.66 USD +0.04 (+0.1%)
Close on Nov 3, 2026
- Day range
- $34.66 – $34.66 USDNov 3, 2026
- 52-week range
- $29.38 – $36.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MAGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.66 | +0.04 | +0.1% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.62 | -0.18 | -0.5% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.80 | -0.63 | -1.8% | $34.80 | $34.80 | $34.80 | 0 | |
| $35.43 | -0.18 | -0.5% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.61 | +0.24 | +0.7% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.37 | +0.25 | +0.7% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.12 | +0.15 | +0.4% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.97 | -0.15 | -0.4% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.12 | -0.55 | -1.5% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.67 | +0.19 | +0.5% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.48 | +0.14 | +0.4% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.34 | +0.05 | +0.1% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.29 | -0.28 | -0.8% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.57 | +0.07 | +0.2% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.50 | -0.34 | -0.9% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.84 | -0.06 | -0.2% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.90 | -0.06 | -0.2% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.96 | +0.20 | +0.6% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.76 | -0.24 | -0.7% | $35.76 | $35.76 | $35.76 | 0 | |
| $36.00 | -0.23 | -0.6% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.23 | +0.08 | +0.2% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.15 | +0.21 | +0.6% | $36.15 | $36.15 | $36.15 | 0 | |
| $35.94 | +0.26 | +0.7% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.68 | -0.01 | 0.0% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.69 | -0.15 | -0.4% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.84 | -0.04 | -0.1% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.88 | -0.29 | -0.8% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.17 | +0.27 | +0.8% | $36.17 | $36.17 | $36.17 | 0 | |
| $35.90 | -0.08 | -0.2% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.98 | -0.37 | -1.0% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.35 | -0.02 | -0.1% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.37 | +0.52 | +1.5% | $36.37 | $36.37 | $36.37 | 0 | |
| $35.85 | +0.02 | +0.1% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.83 | +0.44 | +1.2% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.39 | -0.16 | -0.5% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.55 | -0.11 | -0.3% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.66 | -0.37 | -1.0% | $35.66 | $35.66 | $35.66 | 0 | |
| $36.03 | +0.26 | +0.7% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.77 | -0.25 | -0.7% | $35.77 | $35.77 | $35.77 | 0 | |
| $36.02 | -0.17 | -0.5% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.19 | -0.11 | -0.3% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.30 | +0.02 | +0.1% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.28 | +0.36 | +1.0% | $36.28 | $36.28 | $36.28 | 0 | |
| $35.92 | +0.09 | +0.3% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.83 | -0.18 | -0.5% | $35.83 | $35.83 | $35.83 | 0 | |
| $36.01 | -0.07 | -0.2% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.08 | -0.08 | -0.2% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.16 | +0.16 | +0.4% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.00 | -0.07 | -0.2% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.07 | +0.14 | +0.4% | $36.07 | $36.07 | $36.07 | 0 | |
| $35.93 | -0.15 | -0.4% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.08 | +0.23 | +0.6% | $36.08 | $36.08 | $36.08 | 0 | |
| $35.85 | -0.20 | -0.6% | $35.85 | $35.85 | $35.85 | 0 | |
| $36.05 | +0.06 | +0.2% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.99 | -0.34 | -0.9% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.33 | -0.07 | -0.2% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.40 | -0.02 | -0.1% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.42 | +0.17 | +0.5% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.25 | +0.22 | +0.6% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.03 | -0.10 | -0.3% | $36.03 | $36.03 | $36.03 | 0 | |
| $36.13 | -0.04 | -0.1% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.17 | +0.26 | +0.7% | $36.17 | $36.17 | $36.17 | 0 | |
| $35.91 | -0.05 | -0.1% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.96 | -0.13 | -0.4% | $35.96 | $35.96 | $35.96 | 0 | |
| $36.09 | +0.54 | +1.5% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.55 | +0.33 | +0.9% | $35.55 | $35.55 | $35.55 | 0 |
- Ticker
- NASDAQ:MAGCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Global Fund, Inc. - Institutional on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Advantage Global Fund, Inc. - Institutional.