Stock listing
NASDAQ:MAFOX BlackRock Large Cap Focus Growth Fund, Inc. - Institutional Mutual Fund
Follow BlackRock Large Cap Focus Growth Fund, Inc. - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:MAFOX
$7.45 USD +0.10 (+1.4%)
Close on Nov 3, 2026
- Day range
- $7.45 – $7.45 USDNov 3, 2026
- 52-week range
- $7.35 – $9.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MAFOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.45 | +0.10 | +1.4% | $7.45 | $7.45 | $7.45 | 0 | |
| $7.35 | -0.12 | -1.6% | $7.35 | $7.35 | $7.35 | 0 | |
| $7.47 | -0.30 | -3.9% | $7.47 | $7.47 | $7.47 | 0 | |
| $7.77 | -0.13 | -1.6% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.90 | +0.08 | +1.0% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.82 | +0.12 | +1.6% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.70 | +0.09 | +1.2% | $7.70 | $7.70 | $7.70 | 0 | |
| $7.61 | -0.03 | -0.4% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.64 | -0.34 | -4.3% | $7.64 | $7.64 | $7.64 | 0 | |
| $7.98 | +0.08 | +1.0% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.90 | -0.03 | -0.4% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.93 | +0.05 | +0.6% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.88 | -0.21 | -2.6% | $7.88 | $7.88 | $7.88 | 0 | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.09 | -0.24 | -2.9% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.33 | -0.04 | -0.5% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.37 | -0.05 | -0.6% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.42 | +0.10 | +1.2% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.32 | -0.13 | -1.5% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.45 | -0.05 | -0.6% | $8.45 | $8.45 | $8.45 | 0 | |
| $8.50 | +0.06 | +0.7% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.44 | +0.07 | +0.8% | $8.44 | $8.44 | $8.44 | 0 | |
| $8.37 | +0.09 | +1.1% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.28 | +0.04 | +0.5% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.24 | -0.01 | -0.1% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.25 | +0.01 | +0.1% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.24 | -0.06 | -0.7% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.30 | +0.01 | +0.1% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.29 | +0.01 | +0.1% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.28 | -0.09 | -1.1% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.37 | +0.03 | +0.4% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.34 | +0.15 | +1.8% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.19 | +0.06 | +0.7% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.13 | +0.14 | +1.8% | $8.13 | $8.13 | $8.13 | 0 | |
| $7.99 | +0.02 | +0.3% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.97 | -0.04 | -0.5% | $7.97 | $7.97 | $7.97 | 0 | |
| $8.01 | -0.11 | -1.4% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.12 | +0.10 | +1.2% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.02 | -0.11 | -1.4% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.13 | -0.03 | -0.4% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.17 | +0.02 | +0.2% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.15 | +0.15 | +1.9% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.00 | +0.03 | +0.4% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.97 | -0.11 | -1.4% | $7.97 | $7.97 | $7.97 | 0 | |
| $8.08 | -0.02 | -0.2% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.10 | -0.09 | -1.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.19 | +0.14 | +1.7% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.05 | +0.04 | +0.5% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.01 | -0.12 | -1.5% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.13 | +0.04 | +0.5% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.09 | -0.06 | -0.7% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.15 | -0.04 | -0.5% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.19 | -0.14 | -1.7% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.33 | +0.03 | +0.4% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.30 | -0.01 | -0.1% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.31 | +0.05 | +0.6% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.26 | +0.06 | +0.7% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.20 | -0.04 | -0.5% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.24 | +0.03 | +0.4% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.21 | +0.08 | +1.0% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.13 | -0.05 | -0.6% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.18 | -0.03 | -0.4% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.21 | +0.21 | +2.6% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.00 | +0.18 | +2.3% | $8.00 | $8.00 | $8.00 | 0 |
- Ticker
- NASDAQ:MAFOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Large Cap Focus Growth Fund, Inc. - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Large Cap Focus Growth Fund, Inc. - Institutional.