Stock listing

NASDAQ:MAFGX BlackRock Capital Appreciation Fund Inc. Institutional Mutual Fund

Follow BlackRock Capital Appreciation Fund Inc. Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:MAFGX

$36.51 USD +0.54 (+1.5%)

Close on Nov 3, 2026

Past year -22.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$36.51 – $36.51 USDNov 3, 2026
52-week range
$35.97 – $48.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
BlackRock Capital Appreciation Fund Inc. Institutional logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MAFGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.51+0.54+1.5%$36.51$36.51$36.510
$35.97-0.58-1.6%$35.97$35.97$35.970
$36.55-1.47-3.9%$36.55$36.55$36.550
$38.02-0.68-1.8%$38.02$38.02$38.020
$38.70+0.39+1.0%$38.70$38.70$38.700
$38.31+0.60+1.6%$38.31$38.31$38.310
$37.71+0.43+1.2%$37.71$37.71$37.710
$37.28-0.16-0.4%$37.28$37.28$37.280
$37.44-1.63-4.2%$37.44$37.44$37.440
$39.07+0.35+0.9%$39.07$39.07$39.070
$38.72-0.15-0.4%$38.72$38.72$38.720
$38.87+0.28+0.7%$38.87$38.87$38.870
$38.59-1.01-2.6%$38.59$38.59$38.590
$39.60-0.03-0.1%$39.60$39.60$39.600
$39.63-1.17-2.9%$39.63$39.63$39.630
$40.80-0.18-0.4%$40.80$40.80$40.800
$40.98-0.26-0.6%$40.98$40.98$40.980
$41.24+0.46+1.1%$41.24$41.24$41.240
$40.78-0.63-1.5%$40.78$40.78$40.780
$41.41-0.25-0.6%$41.41$41.41$41.410
$41.66+0.33+0.8%$41.66$41.66$41.660
$41.33+0.30+0.7%$41.33$41.33$41.330
$41.03+0.46+1.1%$41.03$41.03$41.030
$40.57+0.20+0.5%$40.57$40.57$40.570
$40.37-0.05-0.1%$40.37$40.37$40.370
$40.42+0.06+0.1%$40.42$40.42$40.420
$40.36-0.32-0.8%$40.36$40.36$40.360
$40.68+0.09+0.2%$40.68$40.68$40.680
$40.59+0.020.0%$40.59$40.59$40.590
$40.57-0.45-1.1%$40.57$40.57$40.570
$41.02+0.16+0.4%$41.02$41.02$41.020
$40.86+0.76+1.9%$40.86$40.86$40.860
$40.10+0.30+0.8%$40.10$40.10$40.100
$39.80+0.68+1.7%$39.80$39.80$39.800
$39.12+0.07+0.2%$39.12$39.12$39.120
$39.05-0.16-0.4%$39.05$39.05$39.050
$39.21-0.58-1.5%$39.21$39.21$39.210
$39.79+0.50+1.3%$39.79$39.79$39.790
$39.29-0.55-1.4%$39.29$39.29$39.290
$39.84-0.12-0.3%$39.84$39.84$39.840
$39.96-0.04-0.1%$39.96$39.96$39.960
$40.00+0.10+0.3%$40.00$40.00$40.000
$39.90+0.70+1.8%$39.90$39.90$39.900
$39.20+0.16+0.4%$39.20$39.20$39.200
$39.04-0.54-1.4%$39.04$39.04$39.040
$39.58-0.10-0.3%$39.58$39.58$39.580
$39.68-0.44-1.1%$39.68$39.68$39.680
$40.12+0.69+1.7%$40.12$40.12$40.120
$39.430.000.0%$39.43$39.43$39.430
$39.43+0.19+0.5%$39.43$39.43$39.430
$39.24-0.57-1.4%$39.24$39.24$39.240
$39.81+0.17+0.4%$39.81$39.81$39.810
$39.64-0.30-0.8%$39.64$39.64$39.640
$39.94-0.17-0.4%$39.94$39.94$39.940
$40.11-0.70-1.7%$40.11$40.11$40.110
$40.81+0.16+0.4%$40.81$40.81$40.810
$40.65-0.06-0.1%$40.65$40.65$40.650
$40.71+0.26+0.6%$40.71$40.71$40.710
$40.45+0.30+0.7%$40.45$40.45$40.450
$40.15-0.19-0.5%$40.15$40.15$40.150
$40.34+0.13+0.3%$40.34$40.34$40.340
$40.21+0.37+0.9%$40.21$40.21$40.210
$39.84-0.21-0.5%$39.84$39.84$39.840
$40.05-0.17-0.4%$40.05$40.05$40.050
$40.22+1.05+2.7%$40.22$40.22$40.220
$39.17+0.87+2.3%$39.17$39.17$39.170
Ticker
NASDAQ:MAFGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

BlackRock Capital Appreciation Fund Inc. Institutional on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BlackRock Capital Appreciation Fund Inc. Institutional.