Stock listing

NASDAQ:MAFCX Abbey Capital Multi Asset Fund - Mutual Fund

Follow Abbey Capital Multi Asset Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MAFCX

$12.06 USD -0.21 (-1.7%)

Close on Nov 2, 2026

Past year +0.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$12.06 – $12.06 USDNov 2, 2026
52-week range
$10.68 – $12.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MAFCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.06-0.21-1.7%$12.06$12.06$12.060
$12.27-0.18-1.4%$12.27$12.27$12.270
$12.45-0.12-1.0%$12.45$12.45$12.450
$12.57+0.13+1.0%$12.57$12.57$12.570
$12.44+0.06+0.5%$12.44$12.44$12.440
$12.38+0.04+0.3%$12.38$12.38$12.380
$12.34+0.05+0.4%$12.34$12.34$12.340
$12.29-0.23-1.8%$12.29$12.29$12.290
$12.52+0.09+0.7%$12.52$12.52$12.520
$12.43-0.04-0.3%$12.43$12.43$12.430
$12.47+0.08+0.6%$12.47$12.47$12.470
$12.39-0.07-0.6%$12.39$12.39$12.390
$12.46-0.20-1.6%$12.46$12.46$12.460
$12.66-0.06-0.5%$12.66$12.66$12.660
$12.72-0.07-0.5%$12.72$12.72$12.720
$12.79+0.06+0.5%$12.79$12.79$12.790
$12.73+0.05+0.4%$12.73$12.73$12.730
$12.68-0.06-0.5%$12.68$12.68$12.680
$12.74-0.03-0.2%$12.74$12.74$12.740
$12.77+0.04+0.3%$12.77$12.77$12.770
$12.73+0.14+1.1%$12.73$12.73$12.730
$12.59-0.02-0.2%$12.59$12.59$12.590
$12.61-0.01-0.1%$12.61$12.61$12.610
$12.62-0.03-0.2%$12.62$12.62$12.620
$12.65-0.06-0.5%$12.65$12.65$12.650
$12.71-0.04-0.3%$12.71$12.71$12.710
$12.750.000.0%$12.75$12.75$12.750
$12.75+0.06+0.5%$12.75$12.75$12.750
$12.69+0.04+0.3%$12.69$12.69$12.690
$12.650.000.0%$12.65$12.65$12.650
$12.65+0.08+0.6%$12.65$12.65$12.650
$12.57+0.02+0.2%$12.57$12.57$12.570
$12.55+0.05+0.4%$12.55$12.55$12.550
$12.50-0.09-0.7%$12.50$12.50$12.500
$12.59+0.06+0.5%$12.59$12.59$12.590
$12.53-0.05-0.4%$12.53$12.53$12.530
$12.58+0.06+0.5%$12.58$12.58$12.580
$12.52+0.13+1.0%$12.52$12.52$12.520
$12.39+0.05+0.4%$12.39$12.39$12.390
$12.34+0.02+0.2%$12.34$12.34$12.340
$12.32-0.01-0.1%$12.32$12.32$12.320
$12.33-0.03-0.2%$12.33$12.33$12.330
$12.36+0.01+0.1%$12.36$12.36$12.360
$12.35+0.08+0.7%$12.35$12.35$12.350
$12.27+0.01+0.1%$12.27$12.27$12.270
$12.26+0.10+0.8%$12.26$12.26$12.260
$12.16+0.08+0.7%$12.16$12.16$12.160
$12.08+0.07+0.6%$12.08$12.08$12.080
$12.01-0.01-0.1%$12.01$12.01$12.010
$12.02-0.08-0.7%$12.02$12.02$12.020
$12.10+0.11+0.9%$12.10$12.10$12.100
$11.99-0.03-0.2%$11.99$11.99$11.990
$12.02-0.04-0.3%$12.02$12.02$12.020
$12.06-0.09-0.7%$12.06$12.06$12.060
$12.15+0.04+0.3%$12.15$12.15$12.150
$12.11+0.05+0.4%$12.11$12.11$12.110
$12.06+0.01+0.1%$12.06$12.06$12.060
$12.05+0.05+0.4%$12.05$12.05$12.050
$12.00-0.05-0.4%$12.00$12.00$12.000
$12.05+0.11+0.9%$12.05$12.05$12.050
$11.940.000.0%$11.94$11.94$11.940
$11.94+0.12+1.0%$11.94$11.94$11.940
$11.82-0.03-0.3%$11.82$11.82$11.820
$11.85+0.10+0.9%$11.85$11.85$11.850
$11.75-0.01-0.1%$11.75$11.75$11.750
Ticker
NASDAQ:MAFCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Abbey Capital Multi Asset Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Abbey Capital Multi Asset Fund -.