Stock listing
NASDAQ:MAEFX BlackRock Eurofund I Mutual Fund
Follow BlackRock Eurofund I into a list and get an email when it puts out news.
Share price · NASDAQ:MAEFX
$20.68 USD +0.14 (+0.7%)
Close on Nov 2, 2026
- Day range
- $20.68 – $20.68 USDNov 2, 2026
- 52-week range
- $19.73 – $24.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MAEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.68 | +0.14 | +0.7% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.54 | -0.49 | -2.3% | $20.54 | $20.54 | $20.54 | 0 | |
| $21.03 | +0.03 | +0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.00 | +0.21 | +1.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.79 | +0.30 | +1.5% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.49 | +0.10 | +0.5% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.39 | -0.16 | -0.8% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.55 | -0.58 | -2.7% | $20.55 | $20.55 | $20.55 | 0 | |
| $21.13 | +0.25 | +1.2% | $21.13 | $21.13 | $21.13 | 0 | |
| $20.88 | +0.03 | +0.1% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.85 | -0.09 | -0.4% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.94 | -0.27 | -1.3% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.21 | -0.12 | -0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.33 | -0.27 | -1.3% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.60 | -0.04 | -0.2% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.64 | -0.13 | -0.6% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.77 | +0.25 | +1.2% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.52 | -0.32 | -1.5% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.84 | -0.47 | -2.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.31 | +0.11 | +0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.20 | +0.05 | +0.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.15 | +0.46 | +2.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.69 | -0.21 | -1.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.90 | -0.26 | -1.2% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.16 | +0.08 | +0.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.08 | -0.12 | -0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.20 | +0.26 | +1.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.94 | -0.07 | -0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.01 | -0.30 | -1.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.31 | +0.05 | +0.2% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.26 | +0.38 | +1.7% | $22.26 | $22.26 | $22.26 | 0 | |
| $21.88 | -0.04 | -0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.92 | +0.33 | +1.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.59 | +0.04 | +0.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.55 | -0.07 | -0.3% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.62 | -0.58 | -2.6% | $21.62 | $21.62 | $21.62 | 0 | |
| $22.20 | +0.19 | +0.9% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.01 | -0.23 | -1.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.24 | -0.23 | -1.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.47 | -0.04 | -0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.51 | +0.11 | +0.5% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.40 | +0.27 | +1.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.13 | +0.13 | +0.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.00 | -0.33 | -1.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.33 | -0.11 | -0.5% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.44 | -0.17 | -0.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.61 | -0.08 | -0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.69 | 0.00 | 0.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.69 | +0.25 | +1.1% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.44 | -0.14 | -0.6% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.58 | +0.26 | +1.2% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.32 | -0.14 | -0.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.46 | -0.07 | -0.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.53 | -0.52 | -2.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $23.05 | +0.08 | +0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.97 | -0.03 | -0.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.00 | +0.09 | +0.4% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.91 | +0.25 | +1.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.66 | +0.15 | +0.7% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.51 | 0.00 | 0.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.51 | +0.26 | +1.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.25 | -0.21 | -0.9% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.46 | +0.09 | +0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.37 | +0.45 | +2.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $21.92 | +0.35 | +1.6% | $21.92 | $21.92 | $21.92 | 0 |
- Ticker
- NASDAQ:MAEFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Eurofund I on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Eurofund I.