Stock listing
NASDAQ:MADVX BlackRock Eq Dividend I Mutual Fund
Follow BlackRock Eq Dividend I into a list and get an email when it puts out news.
Share price · NASDAQ:MADVX
$22.78 USD -0.20 (-0.9%)
Close on Oct 30, 2026
- Day range
- $22.78 – $22.78 USDOct 30, 2026
- 52-week range
- $20.10 – $24.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MADVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.78 | -0.20 | -0.9% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.98 | +0.15 | +0.7% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.83 | +0.01 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.82 | -0.03 | -0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.85 | 0.00 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.85 | -0.11 | -0.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.96 | +0.10 | +0.4% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.86 | +0.05 | +0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.81 | +0.18 | +0.8% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.63 | -0.05 | -0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.68 | 0.00 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.68 | +0.23 | +1.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.45 | -0.06 | -0.3% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.51 | -0.04 | -0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.55 | +0.10 | +0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.45 | +0.15 | +0.7% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.30 | +0.11 | +0.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.19 | -0.06 | -0.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.25 | +0.12 | +0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.13 | +0.08 | +0.4% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.05 | +0.11 | +0.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.94 | -0.01 | 0.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.95 | -0.10 | -0.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.05 | -0.09 | -0.4% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.14 | -0.21 | -0.9% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.35 | +0.16 | +0.7% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.19 | -0.06 | -0.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.25 | -0.11 | -0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.36 | -0.11 | -0.5% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.47 | +0.17 | +0.8% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.30 | -0.12 | -0.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.42 | +0.12 | +0.5% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.30 | -0.21 | -0.9% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.51 | -0.14 | -0.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.65 | +0.04 | +0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.61 | +0.16 | +0.7% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.45 | -0.07 | -0.3% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.52 | -0.14 | -0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.66 | -0.20 | -0.9% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.86 | -0.11 | -0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.97 | +0.23 | +1.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.74 | +0.07 | +0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.67 | -0.02 | -0.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.69 | -0.15 | -0.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.84 | +0.15 | +0.7% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.69 | -0.15 | -0.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.84 | +0.05 | +0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.79 | +0.02 | +0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.77 | +0.11 | +0.5% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.66 | +0.08 | +0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.58 | -0.20 | -0.9% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.78 | +0.19 | +0.8% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.59 | -0.03 | -0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.62 | -0.26 | -1.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.88 | 0.00 | 0.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.88 | +0.13 | +0.6% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.75 | -0.02 | -0.1% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.77 | -0.06 | -0.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.83 | +0.01 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.82 | +0.10 | +0.4% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.72 | -0.17 | -0.7% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.89 | -0.11 | -0.5% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.00 | +0.15 | +0.7% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.85 | +0.31 | +1.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.54 | +0.14 | +0.6% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.40 | +0.20 | +0.9% | $22.40 | $22.40 | $22.40 | 0 |
- Ticker
- NASDAQ:MADVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Eq Dividend I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Eq Dividend I.