Stock listing
NASDAQ:MADSX MSIF Advantage Portfolio Class R6 Mutual Fund
Follow MSIF Advantage Portfolio Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MADSX
$27.27 USD -1.05 (-3.7%)
Close on Oct 30, 2026
- Day range
- $27.27 – $27.27 USDOct 30, 2026
- 52-week range
- $23.78 – $31.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MADSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.27 | -1.05 | -3.7% | $27.27 | $27.27 | $27.27 | 0 | |
| $28.32 | +0.10 | +0.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.22 | -0.17 | -0.6% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.39 | +0.08 | +0.3% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.31 | +0.09 | +0.3% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.22 | +0.01 | 0.0% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.21 | -0.03 | -0.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.24 | +0.48 | +1.7% | $28.24 | $28.24 | $28.24 | 0 | |
| $27.76 | +0.36 | +1.3% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.40 | 0.00 | 0.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.40 | -0.80 | -2.8% | $27.40 | $27.40 | $27.40 | 0 | |
| $28.20 | +0.64 | +2.3% | $28.20 | $28.20 | $28.20 | 0 | |
| $27.56 | -0.80 | -2.8% | $27.56 | $27.56 | $27.56 | 0 | |
| $28.36 | -0.22 | -0.8% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.58 | -0.22 | -0.8% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.80 | +0.67 | +2.4% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.13 | -0.07 | -0.2% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.20 | -0.39 | -1.4% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.59 | -0.01 | 0.0% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.60 | +0.57 | +2.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.03 | +0.19 | +0.7% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.84 | +0.07 | +0.3% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.77 | -0.10 | -0.4% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.87 | -0.03 | -0.1% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.90 | -0.28 | -1.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.18 | -0.20 | -0.7% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.38 | +0.01 | 0.0% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.37 | -0.47 | -1.6% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.84 | +0.20 | +0.7% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.64 | +0.87 | +3.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $27.77 | -0.06 | -0.2% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.83 | +0.25 | +0.9% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.58 | -0.07 | -0.3% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.65 | -0.61 | -2.2% | $27.65 | $27.65 | $27.65 | 0 | |
| $28.26 | +0.77 | +2.8% | $28.26 | $28.26 | $28.26 | 0 | |
| $27.49 | +0.16 | +0.6% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.33 | -0.26 | -0.9% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.59 | -0.13 | -0.5% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.72 | -0.15 | -0.5% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.87 | -0.29 | -1.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.16 | +0.81 | +3.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.35 | -0.04 | -0.1% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.39 | -0.75 | -2.7% | $27.39 | $27.39 | $27.39 | 0 | |
| $28.14 | +0.13 | +0.5% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.01 | -0.35 | -1.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.36 | +0.64 | +2.3% | $28.36 | $28.36 | $28.36 | 0 | |
| $27.72 | -0.10 | -0.4% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.82 | +0.27 | +1.0% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.55 | -0.24 | -0.9% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.79 | +0.60 | +2.2% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.19 | -0.46 | -1.7% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.65 | +0.34 | +1.2% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.31 | -0.18 | -0.7% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.49 | -0.35 | -1.3% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.84 | -0.34 | -1.2% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.18 | +0.61 | +2.2% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.57 | +0.01 | 0.0% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.56 | -0.13 | -0.5% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.69 | +0.04 | +0.1% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.65 | +0.95 | +3.6% | $27.65 | $27.65 | $27.65 | 0 | |
| $26.70 | -0.44 | -1.6% | $26.70 | $26.70 | $26.70 | 0 | |
| $27.14 | -0.17 | -0.6% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.31 | +0.85 | +3.2% | $27.31 | $27.31 | $27.31 | 0 | |
| $26.46 | +0.40 | +1.5% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.06 | -0.62 | -2.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.68 | +0.16 | +0.6% | $26.68 | $26.68 | $26.68 | 0 |
- Ticker
- NASDAQ:MADSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Advantage Portfolio Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Advantage Portfolio Class R6.