Stock listing
NASDAQ:MADRX Madison Dividend Income Fund R6 Class Mutual Fund
Follow Madison Dividend Income Fund R6 Class into a list and get an email when it puts out news.
Share price · NASDAQ:MADRX
$28.19 USD -0.20 (-0.7%)
Close on Nov 3, 2026
- Day range
- $28.19 – $28.19 USDNov 3, 2026
- 52-week range
- $24.35 – $28.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MADRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.19 | -0.20 | -0.7% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.39 | +0.05 | +0.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.34 | +0.06 | +0.2% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.28 | +0.38 | +1.4% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.90 | -0.03 | -0.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.93 | -0.10 | -0.4% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.03 | +0.09 | +0.3% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.94 | -0.09 | -0.3% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.03 | +0.45 | +1.6% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.58 | +0.01 | 0.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.57 | +0.30 | +1.1% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.27 | -0.19 | -0.7% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.46 | +0.23 | +0.8% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.23 | +0.15 | +0.6% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.08 | +0.21 | +0.8% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.87 | +0.02 | +0.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.85 | +0.25 | +0.9% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.60 | +0.03 | +0.1% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.57 | +0.31 | +1.2% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.26 | -0.17 | -0.6% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.43 | +0.14 | +0.5% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.29 | +0.10 | +0.4% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.19 | +0.10 | +0.4% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.09 | +0.08 | +0.3% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.01 | -0.33 | -1.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.34 | -0.14 | -0.5% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.48 | -0.08 | -0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.56 | +0.04 | +0.2% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.52 | -0.09 | -0.3% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.61 | -0.05 | -0.2% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.66 | -0.05 | -0.2% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.71 | -0.12 | -0.4% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.83 | -0.06 | -0.2% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.89 | +0.05 | +0.2% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.84 | -0.39 | -1.4% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.23 | +0.08 | +0.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.15 | -0.03 | -0.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.18 | +0.15 | +0.6% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.03 | 0.00 | 0.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.03 | -0.09 | -0.3% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.12 | -0.23 | -0.8% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.35 | -0.15 | -0.5% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.50 | +0.11 | +0.4% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.39 | +0.02 | +0.1% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.37 | 0.00 | 0.0% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.37 | -0.01 | 0.0% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.38 | +0.05 | +0.2% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.33 | -0.24 | -0.9% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.57 | -0.02 | -0.1% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.59 | -0.18 | -0.6% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.77 | +0.07 | +0.3% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.70 | +0.16 | +0.6% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.54 | -0.15 | -0.5% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.69 | +0.10 | +0.4% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.59 | +0.15 | +0.5% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.44 | -0.11 | -0.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.55 | +0.06 | +0.2% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.49 | +0.02 | +0.1% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.47 | 0.00 | 0.0% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.47 | +0.05 | +0.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.42 | +0.15 | +0.6% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.27 | +0.14 | +0.5% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.13 | -0.07 | -0.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.20 | -0.10 | -0.4% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.30 | +0.26 | +1.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.04 | 0.00 | 0.0% | $27.04 | $27.04 | $27.04 | 0 |
- Ticker
- NASDAQ:MADRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Madison Dividend Income Fund R6 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Madison Dividend Income Fund R6 Class.