Stock listing
NASDAQ:MADCX BlackRock Emerging Markets Fund Mutual Fund
Follow BlackRock Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MADCX
$31.05 USD +0.10 (+0.3%)
Close on Nov 2, 2026
- Day range
- $31.05 – $31.05 USDNov 2, 2026
- 52-week range
- $28.20 – $40.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MADCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.05 | +0.10 | +0.3% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.95 | -1.35 | -4.2% | $30.95 | $30.95 | $30.95 | 0 | |
| $32.30 | -0.56 | -1.7% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.86 | +0.68 | +2.1% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.18 | +0.55 | +1.7% | $32.18 | $32.18 | $32.18 | 0 | |
| $31.63 | -0.39 | -1.2% | $31.63 | $31.63 | $31.63 | 0 | |
| $32.02 | +0.21 | +0.7% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.81 | -1.26 | -3.8% | $31.81 | $31.81 | $31.81 | 0 | |
| $33.07 | +0.21 | +0.6% | $33.07 | $33.07 | $33.07 | 0 | |
| $32.86 | -0.04 | -0.1% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.90 | +0.34 | +1.0% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.56 | -0.62 | -1.9% | $32.56 | $32.56 | $32.56 | 0 | |
| $33.18 | -0.39 | -1.2% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.57 | -0.96 | -2.8% | $33.57 | $33.57 | $33.57 | 0 | |
| $34.53 | -0.50 | -1.4% | $34.53 | $34.53 | $34.53 | 0 | |
| $35.03 | -0.41 | -1.2% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.44 | +0.39 | +1.1% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.05 | -0.92 | -2.6% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.97 | -0.56 | -1.5% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.53 | -0.11 | -0.3% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.64 | +0.64 | +1.8% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.00 | +0.53 | +1.5% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.47 | +0.08 | +0.2% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.39 | -0.34 | -1.0% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.73 | +0.26 | +0.7% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.47 | -0.84 | -2.3% | $35.47 | $35.47 | $35.47 | 0 | |
| $36.31 | +0.43 | +1.2% | $36.31 | $36.31 | $36.31 | 0 | |
| $35.88 | -0.44 | -1.2% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.32 | -0.71 | -1.9% | $36.32 | $36.32 | $36.32 | 0 | |
| $37.03 | +0.07 | +0.2% | $37.03 | $37.03 | $37.03 | 0 | |
| $36.96 | +0.95 | +2.6% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.01 | +0.31 | +0.9% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.70 | +0.50 | +1.4% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.20 | -0.05 | -0.1% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.25 | -0.20 | -0.6% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.45 | -1.04 | -2.9% | $35.45 | $35.45 | $35.45 | 0 | |
| $36.49 | +0.30 | +0.8% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.19 | -0.74 | -2.0% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.93 | -0.07 | -0.2% | $36.93 | $36.93 | $36.93 | 0 | |
| $37.00 | +0.32 | +0.9% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.68 | +0.36 | +1.0% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.32 | +0.34 | +0.9% | $36.32 | $36.32 | $36.32 | 0 | |
| $35.98 | -0.03 | -0.1% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.01 | -0.20 | -0.6% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.21 | -0.06 | -0.2% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.27 | -0.37 | -1.0% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.64 | +0.26 | +0.7% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.38 | +0.08 | +0.2% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.30 | +0.57 | +1.6% | $36.30 | $36.30 | $36.30 | 0 | |
| $35.73 | -0.76 | -2.1% | $35.73 | $35.73 | $35.73 | 0 | |
| $36.49 | +0.28 | +0.8% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.21 | +0.48 | +1.3% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.73 | -0.15 | -0.4% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.88 | -1.11 | -3.0% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.99 | +0.56 | +1.5% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.43 | +0.01 | 0.0% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.42 | +0.07 | +0.2% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.35 | +0.75 | +2.1% | $36.35 | $36.35 | $36.35 | 0 | |
| $35.60 | +0.08 | +0.2% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.52 | -0.05 | -0.1% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.57 | +0.35 | +1.0% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.22 | -0.42 | -1.2% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.64 | -0.13 | -0.4% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.77 | +1.00 | +2.9% | $35.77 | $35.77 | $35.77 | 0 | |
| $34.77 | +0.21 | +0.6% | $34.77 | $34.77 | $34.77 | 0 |
- Ticker
- NASDAQ:MADCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Emerging Markets Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Emerging Markets Fund.