Stock listing
NASDAQ:MADAX Madison Dividend Income Fund A Mutual Fund
Follow Madison Dividend Income Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:MADAX
$28.17 USD -0.20 (-0.7%)
Close on Nov 3, 2026
- Day range
- $28.17 – $28.17 USDNov 3, 2026
- 52-week range
- $24.34 – $28.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MADAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.17 | -0.20 | -0.7% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.37 | +0.05 | +0.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.32 | +0.06 | +0.2% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.26 | +0.38 | +1.4% | $28.26 | $28.26 | $28.26 | 0 | |
| $27.88 | -0.04 | -0.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.92 | -0.09 | -0.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.01 | +0.09 | +0.3% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.92 | -0.09 | -0.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.01 | +0.44 | +1.6% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.57 | +0.02 | +0.1% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.55 | +0.30 | +1.1% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.25 | -0.20 | -0.7% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.45 | +0.23 | +0.8% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.22 | +0.15 | +0.6% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.07 | +0.22 | +0.8% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.85 | +0.01 | 0.0% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.84 | +0.25 | +0.9% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.59 | +0.03 | +0.1% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.56 | +0.31 | +1.2% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.25 | -0.17 | -0.6% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.42 | +0.13 | +0.5% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.29 | +0.11 | +0.4% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.18 | +0.10 | +0.4% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.08 | +0.07 | +0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.01 | -0.29 | -1.1% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.30 | -0.15 | -0.6% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.45 | -0.08 | -0.3% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.53 | +0.04 | +0.2% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.49 | -0.09 | -0.3% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.58 | -0.05 | -0.2% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.63 | -0.05 | -0.2% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.68 | -0.12 | -0.4% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.80 | -0.05 | -0.2% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.85 | +0.04 | +0.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.81 | -0.39 | -1.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.20 | +0.08 | +0.3% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.12 | -0.03 | -0.1% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.15 | +0.15 | +0.6% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | -0.09 | -0.3% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.09 | -0.23 | -0.8% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.32 | -0.15 | -0.5% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.47 | +0.11 | +0.4% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.36 | +0.02 | +0.1% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.34 | 0.00 | 0.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.34 | -0.01 | 0.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.35 | +0.05 | +0.2% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.30 | -0.24 | -0.9% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.54 | -0.03 | -0.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.57 | -0.17 | -0.6% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.74 | +0.06 | +0.2% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.68 | +0.16 | +0.6% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.52 | -0.15 | -0.5% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.67 | +0.10 | +0.4% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.57 | +0.15 | +0.5% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.42 | -0.11 | -0.4% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.53 | +0.06 | +0.2% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.47 | +0.03 | +0.1% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.44 | -0.01 | 0.0% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.45 | +0.05 | +0.2% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.40 | +0.15 | +0.6% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.25 | +0.14 | +0.5% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.11 | -0.07 | -0.3% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.18 | -0.10 | -0.4% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.28 | +0.26 | +1.0% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.02 | 0.00 | 0.0% | $27.02 | $27.02 | $27.02 | 0 |
- Ticker
- NASDAQ:MADAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Madison Dividend Income Fund A on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Madison Dividend Income Fund A.