Stock listing
NASDAQ:MACPX BlackRock Bal Capital I Mutual Fund
Follow BlackRock Bal Capital I into a list and get an email when it puts out news.
Share price · NASDAQ:MACPX
$27.41 USD -0.23 (-0.8%)
Close on Oct 30, 2026
- Day range
- $27.41 – $27.41 USDOct 30, 2026
- 52-week range
- $26.89 – $29.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MACPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.41 | -0.23 | -0.8% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.64 | -0.03 | -0.1% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.67 | +0.06 | +0.2% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.61 | +0.10 | +0.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.51 | -0.03 | -0.1% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.54 | 0.00 | 0.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.54 | -0.12 | -0.4% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.66 | +0.09 | +0.3% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.57 | +0.07 | +0.3% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.50 | -0.01 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.51 | -0.11 | -0.4% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.62 | +0.08 | +0.3% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.54 | -0.18 | -0.6% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.72 | -0.01 | 0.0% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.73 | -0.03 | -0.1% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.76 | +0.11 | +0.4% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.65 | -0.07 | -0.3% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.72 | -0.12 | -0.4% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.84 | +0.09 | +0.3% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.75 | +0.10 | +0.4% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.65 | +0.12 | +0.4% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.53 | +0.02 | +0.1% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.51 | -0.12 | -0.4% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.63 | 0.00 | 0.0% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.63 | -0.18 | -0.6% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.81 | +0.17 | +0.6% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.64 | -0.10 | -0.4% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.74 | -0.28 | -1.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.02 | -0.01 | 0.0% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.03 | +0.25 | +0.9% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.78 | -0.06 | -0.2% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.84 | +0.24 | +0.9% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.60 | -0.08 | -0.3% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.68 | -0.08 | -0.3% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.76 | -0.17 | -0.6% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.93 | +0.14 | +0.5% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.79 | -0.21 | -0.8% | $27.79 | $27.79 | $27.79 | 0 | |
| $28.00 | -0.12 | -0.4% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.12 | -0.02 | -0.1% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.14 | -0.05 | -0.2% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.19 | +0.25 | +0.9% | $28.19 | $28.19 | $28.19 | 0 | |
| $27.94 | +0.10 | +0.4% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.84 | -0.13 | -0.5% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.97 | -0.04 | -0.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.01 | -0.09 | -0.3% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.10 | +0.07 | +0.2% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.03 | -0.04 | -0.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.07 | +0.13 | +0.5% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.94 | -0.07 | -0.2% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.01 | +0.11 | +0.4% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.90 | -0.12 | -0.4% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.02 | +0.07 | +0.3% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.95 | -0.16 | -0.6% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.11 | -0.06 | -0.2% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.17 | -0.03 | -0.1% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.20 | +0.12 | +0.4% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.08 | +0.10 | +0.4% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.98 | -0.03 | -0.1% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.01 | -0.07 | -0.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.08 | +0.19 | +0.7% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.89 | -0.04 | -0.1% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.93 | -0.03 | -0.1% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.96 | +0.30 | +1.1% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.66 | +0.22 | +0.8% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.44 | +0.06 | +0.2% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.38 | +0.45 | +1.7% | $27.38 | $27.38 | $27.38 | 0 |
- Ticker
- NASDAQ:MACPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Bal Capital I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Bal Capital I.