Stock listing
NASDAQ:MACI Melar Acquisition Corp. I Stock
Home listing (NASDAQ) of Melar Acquisition Corp. I
Follow Melar Acquisition Corp. I into a list and get an email when it puts out news.
Share price · NASDAQ:MACI
$7.71 USD -0.02 (-0.3%)
Close on Oct 30, 2026
- Day range
- $7.55 – $8.88 USDOct 30, 2026
- Volume
- 30,508 sharesOct 30, 2026
- Market cap
- $73.60M USDAt the close on Oct 30, 2026 · price × 9.55M shares outstanding
- 52-week range
- $7.05 – $16.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $154,854 USDMedian day 1,350 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MACI · Home | $7.71 USD | -0.02 (-0.3%) | 30,508 | $7.55 | $8.88 | $7.55 | $7.73 | Close on Oct 30, 2026 |
| NASDAQ:MACIU | $8.70 USD | -1.70 (-16.3%) | 1,235 | $8.30 | $8.84 | $8.30 | $10.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MACI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.71 | -0.02 | -0.3% | $7.55 | $8.88 | $7.55 | 30,508 | |
| $7.73 | -0.69 | -8.2% | $8.34 | $8.76 | $7.05 | 28,893 | |
| $8.42 | -0.69 | -7.6% | $9.00 | $9.00 | $8.40 | 11,763 | |
| $9.11 | -1.11 | -10.9% | $9.61 | $9.703 | $8.10 | 14,364 | |
| $10.22 | -0.78 | -7.1% | $12.47 | $16.50 | $8.58 | 153,956 | |
| $11.00 | -0.365 | -3.2% | $11.02 | $11.02 | $11.00 | 395,900 | |
| $11.37 | +0.365 | +3.3% | $11.49 | $14.92 | $11.14 | 24,600 | |
| $11.00 | -0.11 | -1.0% | $12.00 | $12.10 | $11.00 | 3,800 | |
| $11.11 | +0.111 | +1.0% | $10.65 | $12.09 | $9.06 | 18,500 | |
| $11.00 | -0.101 | -0.9% | $10.99 | $11.10 | $10.98 | 22,600 | |
| $11.10 | 0.00 | 0.0% | $11.08 | $11.10 | $11.07 | 68,900 | |
| $11.10 | +0.02 | +0.2% | $11.10 | $11.10 | $11.10 | 1,500 | |
| $11.08 | +0.03 | +0.3% | $11.08 | $11.08 | $11.08 | 50,000 | |
| $11.05 | -0.03 | -0.3% | $11.05 | $11.05 | $11.05 | 1,800 | |
| $11.08 | 0.00 | 0.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.08 | +0.03 | +0.3% | $11.08 | $11.08 | $11.08 | 300 | |
| $11.05 | -0.01 | -0.1% | $11.05 | $11.05 | $11.05 | 1,400 | |
| $11.06 | -0.01 | -0.1% | $11.08 | $11.08 | $11.06 | 17,200 | |
| $11.07 | 0.00 | 0.0% | $11.09 | $11.09 | $11.07 | 12,800 | |
| $11.07 | +0.03 | +0.3% | $11.07 | $11.07 | $11.07 | 3,600 | |
| $11.04 | -0.05 | -0.5% | $11.04 | $11.04 | $11.04 | 200 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.09 | +0.04 | +0.4% | $11.05 | $11.09 | $11.05 | 1,400 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 1,000 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 4,000 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | +0.03 | +0.3% | $11.05 | $11.05 | $11.05 | 2,100 | |
| $11.02 | 0.00 | 0.0% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.02 | 0.00 | 0.0% | $11.03 | $11.03 | $11.02 | 10,400 | |
| $11.02 | 0.00 | 0.0% | $11.02 | $11.02 | $11.02 | 11,500 | |
| $11.02 | 0.00 | 0.0% | $11.02 | $11.02 | $11.02 | 5,500 | |
| $11.02 | +0.02 | +0.2% | $11.02 | $11.02 | $11.02 | 11,000 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | +0.02 | +0.2% | $11.00 | $11.00 | $11.00 | 2,700 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 100 | |
| $10.98 | +0.03 | +0.3% | $10.99 | $10.99 | $10.98 | 1,200 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 100 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.95 | -0.04 | -0.4% | $10.95 | $10.99 | $10.95 | 500 | |
| $10.99 | +0.03 | +0.3% | $10.99 | $10.99 | $10.99 | 300 | |
| $10.96 | +0.01 | +0.1% | $10.96 | $10.96 | $10.96 | 22,700 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 5,000 | |
| $10.95 | -0.03 | -0.3% | $10.95 | $10.95 | $10.95 | 200 | |
| $10.98 | +0.03 | +0.3% | $10.98 | $10.98 | $10.98 | 600 | |
| $10.95 | +0.01 | +0.1% | $10.93 | $10.95 | $10.93 | 2,000 | |
| $10.94 | 0.00 | 0.0% | $10.93 | $10.94 | $10.93 | 1,600 | |
| $10.94 | +0.01 | +0.1% | $10.93 | $10.94 | $10.93 | 1,900 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | +0.01 | +0.1% | $10.92 | $10.93 | $10.92 | 1,300 | |
| $10.92 | -0.07 | -0.6% | $10.92 | $10.92 | $10.92 | 200 | |
| $10.99 | +0.07 | +0.6% | $10.99 | $10.99 | $10.99 | 200 | |
| $10.92 | -0.035 | -0.3% | $10.92 | $10.92 | $10.92 | 2,400 | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.96 | +0.035 | +0.3% | $10.93 | $10.96 | $10.93 | 400 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 700 | |
| $10.92 | +0.01 | +0.1% | $10.92 | $10.92 | $10.92 | 500 | |
| $10.91 | -0.01 | -0.1% | $10.91 | $10.91 | $10.90 | 6,800 |
- Ticker
- NASDAQ:MACI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Melar Acquisition Corp. I Announce Shareholder Approval of Business Combination with Everli Global Inc.
Latest deck · Sep 18, 2026
Melar Acquisition Corp. I/Cayman — SPAC Merger (September 2026)
SPAC merger · 35 slides
Latest news
Melar Acquisition Corp. I Announce Shareholder Approval of Business Combination with Everli Global Inc.
Oct 22, 2026
Closed $11.00 (-3.2%) on Oct 23, 2026
Everli, a Leading Italian E-Grocery Marketplace, Advances Toward Nasdaq Listing as SEC Declares Registration Statement Effective
Oct 6, 2026
Closed $11.07 (0.0%) on Oct 6, 2026
Melar Acquisition Corp. I and Everli Global Inc. Announce Confidential Submission of Registration Statement on Form S-4
Jan 23, 2026
Closed $10.66 (+0.1%) on Jan 23, 2026
Decks
Melar Acquisition Corp. I/Cayman — SPAC Merger (September 2026)
SPAC merger · 35 slides · Sep 18, 2026
Melar Acquisition Corp. I on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 4 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 1 deck · latest Sep 18, 2026
Where Melar Acquisition Corp. I is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MACI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MACI | BOATS | United States | USD |
| NASDAQ:MACIU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Melar Acquisition Corp. I.