Stock listing
NASDAQ:MACHX MoA Balanced Fund Mutual Fund
Follow MoA Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MACHX
$22.90 USD -0.20 (-0.9%)
Close on Oct 30, 2026
- Day range
- $22.90 – $22.90 USDOct 30, 2026
- 52-week range
- $20.98 – $23.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MACHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.90 | -0.20 | -0.9% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.10 | +0.03 | +0.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.07 | +0.02 | +0.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.05 | +0.08 | +0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.97 | +0.11 | +0.5% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.86 | -0.11 | -0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.97 | -0.12 | -0.5% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.09 | +0.05 | +0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.04 | +0.03 | +0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.01 | -0.01 | 0.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.02 | -0.12 | -0.5% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.14 | +0.09 | +0.4% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.05 | -0.14 | -0.6% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.19 | -0.04 | -0.2% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.23 | -0.01 | 0.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.24 | +0.08 | +0.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.16 | -0.04 | -0.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.20 | -0.03 | -0.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.23 | +0.13 | +0.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.10 | +0.07 | +0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.03 | +0.11 | +0.5% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.92 | -0.05 | -0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.97 | -0.05 | -0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.02 | -0.04 | -0.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.06 | -0.12 | -0.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.18 | +0.13 | +0.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.05 | -0.07 | -0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.12 | -0.19 | -0.8% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.31 | -0.05 | -0.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.36 | +0.16 | +0.7% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.20 | -0.01 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.21 | +0.16 | +0.7% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.05 | -0.10 | -0.4% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.15 | -0.06 | -0.3% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.21 | -0.15 | -0.6% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.36 | +0.13 | +0.6% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.23 | -0.12 | -0.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.35 | -0.13 | -0.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.48 | -0.10 | -0.4% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.58 | -0.05 | -0.2% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.63 | +0.16 | +0.7% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.47 | +0.08 | +0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.39 | -0.11 | -0.5% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.50 | -0.07 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.57 | -0.08 | -0.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.65 | +0.11 | +0.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.54 | -0.01 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.55 | +0.08 | +0.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.47 | -0.02 | -0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.49 | +0.08 | +0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.41 | -0.16 | -0.7% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.57 | -0.01 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.58 | -0.08 | -0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.66 | -0.07 | -0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.73 | -0.04 | -0.2% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.77 | +0.08 | +0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.69 | +0.08 | +0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.61 | -0.03 | -0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.64 | 0.00 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.64 | +0.11 | +0.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.53 | -0.02 | -0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.55 | +0.04 | +0.2% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.51 | +0.30 | +1.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.21 | +0.20 | +0.9% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.01 | +0.02 | +0.1% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.99 | +0.32 | +1.4% | $22.99 | $22.99 | $22.99 | 0 |
- Ticker
- NASDAQ:MACHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MoA Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MoA Balanced Fund.