Stock listing
NASDAQ:MACGX MSIFT Discovery Portfolio Mutual Fund
Follow MSIFT Discovery Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MACGX
$16.09 USD -0.56 (-3.4%)
Close on Oct 30, 2026
- Day range
- $16.09 – $16.09 USDOct 30, 2026
- 52-week range
- $14.04 – $18.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MACGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.09 | -0.56 | -3.4% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.65 | -0.11 | -0.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.76 | -0.11 | -0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.87 | +0.17 | +1.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.70 | -0.06 | -0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.76 | -0.03 | -0.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.79 | +0.07 | +0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.72 | +0.23 | +1.4% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.49 | +0.31 | +1.9% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.18 | -0.06 | -0.4% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.24 | -0.60 | -3.6% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.84 | +0.61 | +3.8% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.23 | -0.55 | -3.3% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.78 | -0.16 | -0.9% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.94 | -0.28 | -1.6% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.22 | +0.35 | +2.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $16.87 | -0.03 | -0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.90 | -0.29 | -1.7% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.19 | -0.03 | -0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.22 | +0.16 | +0.9% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.06 | +0.02 | +0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.04 | +0.13 | +0.8% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.91 | 0.00 | 0.0% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.91 | -0.10 | -0.6% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.01 | -0.33 | -1.9% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.34 | -0.13 | -0.7% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.47 | -0.03 | -0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.50 | -0.33 | -1.9% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.83 | +0.06 | +0.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.77 | +0.50 | +2.9% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.27 | -0.05 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.32 | +0.30 | +1.8% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.02 | -0.19 | -1.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.21 | -0.44 | -2.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.65 | +0.49 | +2.9% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.16 | +0.10 | +0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.06 | -0.31 | -1.8% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.37 | -0.07 | -0.4% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.44 | +0.02 | +0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.42 | -0.08 | -0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.50 | +0.66 | +3.9% | $17.50 | $17.50 | $17.50 | 0 | |
| $16.84 | +0.08 | +0.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.76 | -0.48 | -2.8% | $16.76 | $16.76 | $16.76 | 0 | |
| $17.24 | +0.03 | +0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.21 | -0.41 | -2.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.62 | +0.50 | +2.9% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.12 | -0.14 | -0.8% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.26 | +0.21 | +1.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.05 | -0.26 | -1.5% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.31 | +0.43 | +2.5% | $17.31 | $17.31 | $17.31 | 0 | |
| $16.88 | -0.23 | -1.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.11 | +0.34 | +2.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.77 | -0.31 | -1.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $17.08 | -0.14 | -0.8% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.22 | -0.12 | -0.7% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.34 | +0.38 | +2.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $16.96 | -0.01 | -0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.97 | -0.01 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.98 | -0.05 | -0.3% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.03 | 0.00 | 0.0% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.03 | +0.07 | +0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.96 | -0.25 | -1.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.21 | +0.66 | +4.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $16.55 | +0.31 | +1.9% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.24 | -0.31 | -1.9% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.55 | +0.36 | +2.2% | $16.55 | $16.55 | $16.55 | 0 |
- Ticker
- NASDAQ:MACGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIFT Discovery Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIFT Discovery Portfolio.