Stock listing

NASDAQ:MACEX ClearBridge Emerging Markets Fund - Mutual Fund

Follow ClearBridge Emerging Markets Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MACEX

$17.98 USD -0.61 (-3.3%)

Close on Oct 30, 2026

Past year +7.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$17.98 – $17.98 USDOct 30, 2026
52-week range
$15.88 – $22.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
ClearBridge Emerging Markets Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MACEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$17.98-0.61-3.3%$17.98$17.98$17.980
$18.59-0.32-1.7%$18.59$18.59$18.590
$18.91+0.39+2.1%$18.91$18.91$18.910
$18.52+0.26+1.4%$18.52$18.52$18.520
$18.26-0.07-0.4%$18.26$18.26$18.260
$18.33+0.14+0.8%$18.33$18.33$18.330
$18.19-0.67-3.6%$18.19$18.19$18.190
$18.86+0.06+0.3%$18.86$18.86$18.860
$18.80+0.01+0.1%$18.80$18.80$18.800
$18.79+0.21+1.1%$18.79$18.79$18.790
$18.58-0.40-2.1%$18.58$18.58$18.580
$18.98-0.11-0.6%$18.98$18.98$18.980
$19.09-0.51-2.6%$19.09$19.09$19.090
$19.60-0.29-1.5%$19.60$19.60$19.600
$19.89-0.24-1.2%$19.89$19.89$19.890
$20.13+0.19+1.0%$20.13$20.13$20.130
$19.94-0.45-2.2%$19.94$19.94$19.940
$20.39-0.29-1.4%$20.39$20.39$20.390
$20.68-0.22-1.1%$20.68$20.68$20.680
$20.90+0.39+1.9%$20.90$20.90$20.900
$20.51+0.23+1.1%$20.51$20.51$20.510
$20.28+0.13+0.6%$20.28$20.28$20.280
$20.15-0.20-1.0%$20.15$20.15$20.150
$20.35+0.05+0.2%$20.35$20.35$20.350
$20.30-0.38-1.8%$20.30$20.30$20.300
$20.68+0.21+1.0%$20.68$20.68$20.680
$20.47-0.18-0.9%$20.47$20.47$20.470
$20.65-0.39-1.9%$20.65$20.65$20.650
$21.04+0.06+0.3%$21.04$21.04$21.040
$20.98+0.65+3.2%$20.98$20.98$20.980
$20.33+0.09+0.4%$20.33$20.33$20.330
$20.24+0.35+1.8%$20.24$20.24$20.240
$19.890.000.0%$19.89$19.89$19.890
$19.89-0.11-0.5%$19.89$19.89$19.890
$20.00-0.58-2.8%$20.00$20.00$20.000
$20.58+0.22+1.1%$20.58$20.58$20.580
$20.36-0.43-2.1%$20.36$20.36$20.360
$20.79-0.15-0.7%$20.79$20.79$20.790
$20.94+0.16+0.8%$20.94$20.94$20.940
$20.78+0.23+1.1%$20.78$20.78$20.780
$20.55+0.18+0.9%$20.55$20.55$20.550
$20.37+0.07+0.3%$20.37$20.37$20.370
$20.30-0.06-0.3%$20.30$20.30$20.300
$20.360.000.0%$20.36$20.36$20.360
$20.36-0.25-1.2%$20.36$20.36$20.360
$20.61+0.11+0.5%$20.61$20.61$20.610
$20.50+0.05+0.2%$20.50$20.50$20.500
$20.45+0.33+1.6%$20.45$20.45$20.450
$20.12-0.45-2.2%$20.12$20.12$20.120
$20.57+0.30+1.5%$20.57$20.57$20.570
$20.27+0.23+1.1%$20.27$20.27$20.270
$20.04+0.02+0.1%$20.04$20.04$20.040
$20.02-0.64-3.1%$20.02$20.02$20.020
$20.66+0.30+1.5%$20.66$20.66$20.660
$20.36-0.04-0.2%$20.36$20.36$20.360
$20.40+0.14+0.7%$20.40$20.40$20.400
$20.26+0.40+2.0%$20.26$20.26$20.260
$19.86+0.02+0.1%$19.86$19.86$19.860
$19.84-0.06-0.3%$19.84$19.84$19.840
$19.90+0.08+0.4%$19.90$19.90$19.900
$19.82-0.31-1.5%$19.82$19.82$19.820
$20.13-0.14-0.7%$20.13$20.13$20.130
$20.27+0.42+2.1%$20.27$20.27$20.270
$19.85+0.11+0.6%$19.85$19.85$19.850
$19.74+0.43+2.2%$19.74$19.74$19.740
$19.31+0.87+4.7%$19.31$19.31$19.310
Ticker
NASDAQ:MACEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

ClearBridge Emerging Markets Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about ClearBridge Emerging Markets Fund -.