Stock listing
NASDAQ:MACCX MoA Catholic Values Index Fund Mutual Fund
Follow MoA Catholic Values Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MACCX
$19.50 USD -0.36 (-1.8%)
Close on Oct 30, 2026
- Day range
- $19.50 – $19.50 USDOct 30, 2026
- 52-week range
- $16.54 – $20.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MACCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.50 | -0.36 | -1.8% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.86 | -0.08 | -0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.94 | +0.05 | +0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.89 | +0.11 | +0.6% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.78 | +0.12 | +0.6% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.66 | -0.10 | -0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.76 | -0.22 | -1.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.98 | +0.10 | +0.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.88 | +0.04 | +0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.84 | +0.09 | +0.5% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.75 | -0.22 | -1.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.97 | +0.08 | +0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.89 | -0.24 | -1.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.13 | 0.00 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.13 | +0.01 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.12 | +0.12 | +0.6% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.00 | -0.08 | -0.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.08 | -0.06 | -0.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.14 | +0.11 | +0.5% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.03 | +0.16 | +0.8% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.87 | +0.13 | +0.7% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.74 | +0.01 | +0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.73 | -0.05 | -0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.78 | -0.03 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.81 | -0.14 | -0.7% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.95 | +0.12 | +0.6% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.83 | -0.03 | -0.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.86 | -0.16 | -0.8% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.02 | +0.28 | +1.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.74 | +0.03 | +0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.71 | +0.21 | +1.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.50 | -0.10 | -0.5% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.60 | -0.11 | -0.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.71 | -0.08 | -0.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.79 | +0.16 | +0.8% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.63 | -0.11 | -0.6% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.74 | -0.11 | -0.6% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.85 | -0.17 | -0.8% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.02 | -0.07 | -0.3% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.09 | +0.22 | +1.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.87 | +0.09 | +0.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.78 | -0.13 | -0.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.91 | -0.06 | -0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.97 | -0.04 | -0.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.01 | +0.16 | +0.8% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.85 | +0.01 | +0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.84 | +0.05 | +0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.79 | -0.05 | -0.3% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.84 | +0.10 | +0.5% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.74 | -0.18 | -0.9% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.92 | +0.02 | +0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.90 | -0.15 | -0.7% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.05 | -0.11 | -0.5% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.16 | -0.04 | -0.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.20 | +0.14 | +0.7% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.06 | +0.05 | +0.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.01 | -0.04 | -0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.05 | -0.01 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.06 | +0.12 | +0.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.94 | -0.05 | -0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.99 | -0.03 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.02 | +0.35 | +1.8% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.67 | +0.32 | +1.7% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.35 | +0.14 | +0.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.21 | +0.32 | +1.7% | $19.21 | $19.21 | $19.21 | 0 |
- Ticker
- NASDAQ:MACCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MoA Catholic Values Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MoA Catholic Values Index Fund.