Stock listing

NASDAQ:MACBX MFS Conservative Allocation Fund - Mutual Fund

Follow MFS Conservative Allocation Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MACBX

$17.09 USD +0.03 (+0.2%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -2.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $17.09 – $17.09 USDOct 29, 2026
52-week range: $16.37 – $17.55 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MACBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 29	$17.09	+0.03	+0.2%	$17.09	$17.09	$17.09
Wed, Oct 28	$17.06	+0.01	+0.1%	$17.06	$17.06	$17.06
Tue, Oct 27	$17.05	+0.02	+0.1%	$17.05	$17.05	$17.05
Mon, Oct 26	$17.03	+0.03	+0.2%	$17.03	$17.03	$17.03
Fri, Oct 23	$17.00	-0.04	-0.2%	$17.00	$17.00	$17.00
Thu, Oct 22	$17.04	+0.01	+0.1%	$17.04	$17.04	$17.04
Wed, Oct 21	$17.03	+0.04	+0.2%	$17.03	$17.03	$17.03
Tue, Oct 20	$16.99	+0.04	+0.2%	$16.99	$16.99	$16.99
Mon, Oct 19	$16.95	-0.02	-0.1%	$16.95	$16.95	$16.95
Fri, Oct 16	$16.97	-0.03	-0.2%	$16.97	$16.97	$16.97
Thu, Oct 15	$17.00	+0.08	+0.5%	$17.00	$17.00	$17.00
Wed, Oct 14	$16.92	-0.05	-0.3%	$16.92	$16.92	$16.92
Tue, Oct 13	$16.97	0.00	0.0%	$16.97	$16.97	$16.97
Mon, Oct 12	$16.97	+0.01	+0.1%	$16.97	$16.97	$16.97
Fri, Oct 9	$16.96	+0.06	+0.4%	$16.96	$16.96	$16.96
Thu, Oct 8	$16.90	0.00	0.0%	$16.90	$16.90	$16.90
Wed, Oct 7	$16.90	-0.05	-0.3%	$16.90	$16.90	$16.90
Tue, Oct 6	$16.95	+0.05	+0.3%	$16.95	$16.95	$16.95
Mon, Oct 5	$16.90	+0.03	+0.2%	$16.90	$16.90	$16.90
Fri, Oct 2	$16.87	+0.04	+0.2%	$16.87	$16.87	$16.87
Thu, Oct 1	$16.83	0.00	0.0%	$16.83	$16.83	$16.83
Wed, Sep 30	$16.83	-0.03	-0.2%	$16.83	$16.83	$16.83
Tue, Sep 29	$16.86	-0.01	-0.1%	$16.86	$16.86	$16.86
Mon, Sep 28	$16.87	-0.09	-0.5%	$16.87	$16.87	$16.87
Fri, Sep 25	$16.96	+0.04	+0.2%	$16.96	$16.96	$16.96
Thu, Sep 24	$16.92	-0.13	-0.8%	$16.92	$16.92	$16.92
Wed, Sep 23	$17.05	-0.12	-0.7%	$17.05	$17.05	$17.05
Tue, Sep 22	$17.17	0.00	0.0%	$17.17	$17.17	$17.17
Mon, Sep 21	$17.17	+0.09	+0.5%	$17.17	$17.17	$17.17
Fri, Sep 18	$17.08	-0.05	-0.3%	$17.08	$17.08	$17.08
Thu, Sep 17	$17.13	+0.09	+0.5%	$17.13	$17.13	$17.13
Wed, Sep 16	$17.04	-0.04	-0.2%	$17.04	$17.04	$17.04
Tue, Sep 15	$17.08	-0.04	-0.2%	$17.08	$17.08	$17.08
Mon, Sep 14	$17.12	-0.05	-0.3%	$17.12	$17.12	$17.12
Fri, Sep 11	$17.17	+0.03	+0.2%	$17.17	$17.17	$17.17
Thu, Sep 10	$17.14	-0.09	-0.5%	$17.14	$17.14	$17.14
Wed, Sep 9	$17.23	-0.08	-0.5%	$17.23	$17.23	$17.23
Tue, Sep 8	$17.31	-0.04	-0.2%	$17.31	$17.31	$17.31
Fri, Sep 4	$17.35	-0.02	-0.1%	$17.35	$17.35	$17.35
Thu, Sep 3	$17.37	+0.08	+0.5%	$17.37	$17.37	$17.37
Wed, Sep 2	$17.29	+0.03	+0.2%	$17.29	$17.29	$17.29
Tue, Sep 1	$17.26	-0.07	-0.4%	$17.26	$17.26	$17.26
Mon, Aug 31	$17.33	-0.05	-0.3%	$17.33	$17.33	$17.33
Fri, Aug 28	$17.38	-0.06	-0.3%	$17.38	$17.38	$17.38
Thu, Aug 27	$17.44	+0.01	+0.1%	$17.44	$17.44	$17.44
Wed, Aug 26	$17.43	-0.01	-0.1%	$17.43	$17.43	$17.43
Tue, Aug 25	$17.44	+0.05	+0.3%	$17.44	$17.44	$17.44
Mon, Aug 24	$17.39	-0.01	-0.1%	$17.39	$17.39	$17.39
Fri, Aug 21	$17.40	+0.03	+0.2%	$17.40	$17.40	$17.40
Thu, Aug 20	$17.37	-0.06	-0.3%	$17.37	$17.37	$17.37
Wed, Aug 19	$17.43	+0.06	+0.3%	$17.43	$17.43	$17.43
Tue, Aug 18	$17.37	-0.07	-0.4%	$17.37	$17.37	$17.37
Mon, Aug 17	$17.44	-0.04	-0.2%	$17.44	$17.44	$17.44
Fri, Aug 14	$17.48	-0.01	-0.1%	$17.48	$17.48	$17.48
Thu, Aug 13	$17.49	+0.04	+0.2%	$17.49	$17.49	$17.49
Wed, Aug 12	$17.45	+0.03	+0.2%	$17.45	$17.45	$17.45
Tue, Aug 11	$17.42	0.00	0.0%	$17.42	$17.42	$17.42
Mon, Aug 10	$17.42	-0.02	-0.1%	$17.42	$17.42	$17.42
Fri, Aug 7	$17.44	+0.08	+0.5%	$17.44	$17.44	$17.44
Thu, Aug 6	$17.36	-0.04	-0.2%	$17.36	$17.36	$17.36
Wed, Aug 5	$17.40	+0.01	+0.1%	$17.40	$17.40	$17.40
Tue, Aug 4	$17.39	+0.11	+0.6%	$17.39	$17.39	$17.39
Mon, Aug 3	$17.28	+0.08	+0.5%	$17.28	$17.28	$17.28
Fri, Jul 31	$17.20	-0.01	-0.1%	$17.20	$17.20	$17.20
Thu, Jul 30	$17.21	+0.09	+0.5%	$17.21	$17.21	$17.21
Wed, Jul 29	$17.12	-0.08	-0.5%	$17.12	$17.12	$17.12

Ticker: NASDAQ:MACBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Conservative Allocation Fund - on 6ix

What it is: Mutual fund