Stock listing

NASDAQ:MACAX MoA Conservative Allocation Fund Mutual Fund

Follow MoA Conservative Allocation Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MACAX

$12.09 USD -0.07 (-0.6%)

Close on Oct 30, 2026

Past year -1.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$12.09 – $12.09 USDOct 30, 2026
52-week range
$11.53 – $12.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MACAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.09-0.07-0.6%$12.09$12.09$12.090
$12.16+0.02+0.2%$12.16$12.16$12.160
$12.140.000.0%$12.14$12.14$12.140
$12.14+0.03+0.2%$12.14$12.14$12.140
$12.11+0.04+0.3%$12.11$12.11$12.110
$12.07-0.03-0.2%$12.07$12.07$12.070
$12.10-0.02-0.2%$12.10$12.10$12.100
$12.12+0.03+0.2%$12.12$12.12$12.120
$12.09+0.03+0.2%$12.09$12.09$12.090
$12.060.000.0%$12.06$12.06$12.060
$12.06-0.05-0.4%$12.06$12.06$12.060
$12.11+0.05+0.4%$12.11$12.11$12.110
$12.06-0.05-0.4%$12.06$12.06$12.060
$12.11+0.01+0.1%$12.11$12.11$12.110
$12.10-0.01-0.1%$12.10$12.10$12.100
$12.11+0.03+0.2%$12.11$12.11$12.110
$12.080.000.0%$12.08$12.08$12.080
$12.08-0.03-0.2%$12.08$12.08$12.080
$12.11-0.06-0.5%$12.11$12.11$12.110
$12.17+0.02+0.2%$12.17$12.17$12.170
$12.15+0.03+0.2%$12.15$12.15$12.150
$12.12+0.03+0.2%$12.12$12.12$12.120
$12.09-0.03-0.2%$12.09$12.09$12.090
$12.12-0.01-0.1%$12.12$12.12$12.120
$12.13-0.07-0.6%$12.13$12.13$12.130
$12.20+0.05+0.4%$12.20$12.20$12.200
$12.15-0.04-0.3%$12.15$12.15$12.150
$12.19-0.09-0.7%$12.19$12.19$12.190
$12.280.000.0%$12.28$12.28$12.280
$12.28+0.09+0.7%$12.28$12.28$12.280
$12.19-0.02-0.2%$12.19$12.19$12.190
$12.21+0.08+0.7%$12.21$12.21$12.210
$12.13-0.03-0.2%$12.13$12.13$12.130
$12.16-0.03-0.2%$12.16$12.16$12.160
$12.19-0.03-0.2%$12.19$12.19$12.190
$12.22+0.04+0.3%$12.22$12.22$12.220
$12.18-0.08-0.7%$12.18$12.18$12.180
$12.26-0.04-0.3%$12.26$12.26$12.260
$12.30-0.04-0.3%$12.30$12.30$12.300
$12.34-0.01-0.1%$12.34$12.34$12.340
$12.35+0.06+0.5%$12.35$12.35$12.350
$12.29+0.03+0.2%$12.29$12.29$12.290
$12.26-0.05-0.4%$12.26$12.26$12.260
$12.31-0.03-0.2%$12.31$12.31$12.310
$12.34-0.04-0.3%$12.34$12.34$12.340
$12.38+0.02+0.2%$12.38$12.38$12.380
$12.360.000.0%$12.36$12.36$12.360
$12.36+0.04+0.3%$12.36$12.36$12.360
$12.32-0.01-0.1%$12.32$12.32$12.320
$12.33+0.02+0.2%$12.33$12.33$12.330
$12.31-0.06-0.5%$12.31$12.31$12.310
$12.37+0.03+0.2%$12.37$12.37$12.370
$12.34-0.04-0.3%$12.34$12.34$12.340
$12.38-0.04-0.3%$12.38$12.38$12.380
$12.42-0.01-0.1%$12.42$12.42$12.420
$12.43+0.05+0.4%$12.43$12.43$12.430
$12.38+0.02+0.2%$12.38$12.38$12.380
$12.36-0.01-0.1%$12.36$12.36$12.360
$12.37-0.02-0.2%$12.37$12.37$12.370
$12.39+0.05+0.4%$12.39$12.39$12.390
$12.34-0.03-0.2%$12.34$12.34$12.340
$12.370.000.0%$12.37$12.37$12.370
$12.37+0.11+0.9%$12.37$12.37$12.370
$12.26+0.08+0.7%$12.26$12.26$12.260
$12.18+0.01+0.1%$12.18$12.18$12.180
$12.17+0.09+0.7%$12.17$12.17$12.170
Ticker
NASDAQ:MACAX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

MoA Conservative Allocation Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about MoA Conservative Allocation Fund.