Stock listing
NASDAQ:MAAY GraniteShares YieldBOOST MARA ETF Stock
Follow GraniteShares YieldBOOST MARA ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MAAY
$3.85 USD -0.12 (-3.0%)
Close on Oct 30, 2026
- Day range
- $3.78 – $3.85 USDOct 30, 2026
- Volume
- 96,700 sharesOct 30, 2026
- 52-week range
- $3.78 – $24.89 USDLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- $241,765 USDMedian day 41,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.845 | -0.12 | -3.0% | $3.85 | $3.85 | $3.78 | 96,700 | |
| $3.965 | -0.011 | -0.3% | $3.96 | $3.99 | $3.955 | 53,700 | |
| $3.976 | +0.003 | +0.1% | $3.98 | $3.98 | $3.955 | 85,600 | |
| $3.973 | +0.008 | +0.2% | $3.96 | $3.99 | $3.96 | 33,100 | |
| $3.965 | -0.05 | -1.2% | $4.05 | $4.05 | $3.92 | 34,000 | |
| $4.015 | -0.104 | -2.5% | $4.05 | $4.08 | $4.01 | 49,300 | |
| $4.119 | -0.055 | -1.3% | $4.17 | $4.17 | $4.111 | 45,100 | |
| $4.174 | -0.011 | -0.3% | $4.20 | $4.25 | $4.16 | 38,300 | |
| $4.185 | +0.001 | 0.0% | $4.17 | $4.22 | $4.165 | 21,300 | |
| $4.184 | -0.056 | -1.3% | $4.16 | $4.21 | $4.16 | 48,800 | |
| $4.24 | -0.13 | -3.0% | $4.29 | $4.29 | $4.18 | 68,600 | |
| $4.37 | +0.05 | +1.2% | $4.30 | $4.37 | $4.29 | 66,700 | |
| $4.32 | -0.055 | -1.3% | $4.36 | $4.36 | $4.32 | 41,500 | |
| $4.375 | -0.045 | -1.0% | $4.40 | $4.40 | $4.36 | 24,300 | |
| $4.42 | -0.005 | -0.1% | $4.42 | $4.42 | $4.40 | 31,000 | |
| $4.425 | -0.145 | -3.2% | $4.47 | $4.475 | $4.39 | 30,300 | |
| $4.57 | -0.02 | -0.4% | $4.57 | $4.57 | $4.52 | 65,400 | |
| $4.59 | -0.101 | -2.2% | $4.68 | $4.68 | $4.55 | 66,500 | |
| $4.691 | -0.009 | -0.2% | $4.70 | $4.72 | $4.69 | 59,000 | |
| $4.70 | -0.02 | -0.4% | $4.76 | $4.76 | $4.66 | 60,800 | |
| $4.72 | -0.11 | -2.3% | $4.78 | $4.83 | $4.71 | 143,500 | |
| $4.83 | -0.02 | -0.4% | $4.85 | $4.85 | $4.80 | 136,300 | |
| $4.85 | -0.035 | -0.7% | $4.91 | $4.91 | $4.84 | 36,000 | |
| $4.885 | -0.035 | -0.7% | $4.97 | $4.97 | $4.88 | 29,800 | |
| $4.92 | -0.04 | -0.8% | $4.95 | $4.978 | $4.905 | 25,000 | |
| $4.96 | -0.20 | -3.9% | $5.03 | $5.04 | $4.90 | 133,100 | |
| $5.16 | +0.01 | +0.2% | $5.19 | $5.19 | $5.12 | 119,300 | |
| $5.15 | +0.003 | +0.1% | $5.22 | $5.22 | $5.14 | 83,000 | |
| $5.147 | +0.012 | +0.2% | $5.14 | $5.19 | $5.135 | 78,400 | |
| $5.135 | -0.005 | -0.1% | $5.14 | $5.14 | $5.125 | 41,200 | |
| $5.14 | -0.015 | -0.3% | $5.15 | $5.15 | $5.09 | 55,700 | |
| $5.155 | +0.06 | +1.2% | $5.14 | $5.19 | $5.075 | 46,500 | |
| $5.095 | -0.041 | -0.8% | $5.15 | $5.179 | $5.07 | 7,600 | |
| $5.136 | -0.042 | -0.8% | $5.16 | $5.175 | $5.13 | 29,400 | |
| $5.178 | -0.062 | -1.2% | $5.19 | $5.22 | $5.12 | 23,800 | |
| $5.24 | -0.02 | -0.4% | $5.18 | $5.24 | $5.18 | 28,200 | |
| $5.26 | -0.04 | -0.8% | $5.28 | $5.295 | $5.21 | 42,000 | |
| $5.30 | +0.01 | +0.2% | $5.28 | $5.306 | $5.28 | 22,800 | |
| $5.29 | +0.025 | +0.5% | $5.27 | $5.305 | $5.21 | 29,700 | |
| $5.265 | -0.095 | -1.8% | $5.31 | $5.31 | $5.235 | 50,200 | |
| $5.36 | +0.10 | +1.9% | $5.28 | $5.58 | $5.26 | 76,900 | |
| $5.26 | -0.014 | -0.3% | $5.26 | $5.29 | $5.25 | 16,200 | |
| $5.274 | -0.086 | -1.6% | $5.31 | $5.31 | $5.26 | 22,300 | |
| $5.36 | +0.015 | +0.3% | $5.38 | $5.38 | $5.30 | 41,900 | |
| $5.345 | -0.28 | -5.0% | $5.56 | $5.56 | $5.34 | 71,700 | |
| $5.625 | +0.077 | +1.4% | $5.55 | $5.67 | $5.55 | 127,500 | |
| $5.548 | -0.022 | -0.4% | $5.56 | $5.57 | $5.52 | 54,600 | |
| $5.57 | +0.05 | +0.9% | $5.53 | $5.58 | $5.52 | 43,100 | |
| $5.52 | 0.00 | 0.0% | $5.53 | $5.56 | $5.52 | 33,000 | |
| $5.52 | -0.104 | -1.8% | $5.55 | $5.55 | $5.51 | 57,900 | |
| $5.624 | +0.09 | +1.6% | $5.59 | $5.66 | $5.58 | 108,800 | |
| $5.534 | +0.163 | +3.0% | $5.36 | $5.534 | $5.335 | 6,500 | |
| $5.371 | -0.115 | -2.1% | $5.46 | $5.47 | $5.365 | 28,500 | |
| $5.486 | +0.106 | +2.0% | $5.395 | $5.486 | $5.395 | 10,300 | |
| $5.38 | -0.145 | -2.6% | $5.33 | $5.40 | $5.33 | 47,800 | |
| $5.525 | -0.06 | -1.1% | $5.58 | $5.58 | $5.51 | 46,500 | |
| $5.585 | 0.00 | 0.0% | $5.57 | $5.63 | $5.57 | 23,100 | |
| $5.585 | +0.011 | +0.2% | $5.60 | $5.60 | $5.57 | 15,400 | |
| $5.574 | -0.026 | -0.5% | $5.61 | $5.61 | $5.57 | 23,600 | |
| $5.60 | -0.211 | -3.6% | $5.69 | $5.69 | $5.60 | 28,900 | |
| $5.811 | -0.044 | -0.8% | $5.84 | $5.87 | $5.81 | 54,700 | |
| $5.855 | -0.001 | 0.0% | $5.88 | $5.88 | $5.855 | 6,600 | |
| $5.856 | -0.007 | -0.1% | $5.87 | $5.87 | $5.85 | 32,100 | |
| $5.863 | +0.038 | +0.7% | $5.82 | $5.88 | $5.80 | 20,300 | |
| $5.825 | -0.135 | -2.3% | $5.85 | $5.85 | $5.81 | 13,400 | |
| $5.96 | +0.12 | +2.1% | $5.96 | $5.98 | $5.94 | 28,400 |
- Ticker
- NASDAQ:MAAY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST MARA ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST MARA ETF.