Stock listing
NASDAQ:MAALX MFS Aggressive Growth Allocation Fund Class R4 Mutual Fund
Follow MFS Aggressive Growth Allocation Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:MAALX
$34.61 USD -0.40 (-1.1%)
Close on Oct 30, 2026
- Day range
- $34.61 – $34.61 USDOct 30, 2026
- 52-week range
- $30.66 – $36.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.61 | -0.40 | -1.1% | $34.61 | $34.61 | $34.61 | 0 | |
| $35.01 | +0.06 | +0.2% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.95 | +0.07 | +0.2% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.88 | +0.11 | +0.3% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.77 | +0.12 | +0.3% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.65 | -0.11 | -0.3% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.76 | -0.27 | -0.8% | $34.76 | $34.76 | $34.76 | 0 | |
| $35.03 | +0.16 | +0.5% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.87 | +0.18 | +0.5% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.69 | 0.00 | 0.0% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.69 | -0.18 | -0.5% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.87 | +0.23 | +0.7% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.64 | -0.34 | -1.0% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.98 | -0.02 | -0.1% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.00 | +0.01 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.99 | +0.31 | +0.9% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.68 | -0.07 | -0.2% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.75 | -0.31 | -0.9% | $34.75 | $34.75 | $34.75 | 0 | |
| $35.06 | +0.12 | +0.3% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.94 | +0.24 | +0.7% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.70 | +0.22 | +0.6% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.48 | -0.05 | -0.1% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.53 | -0.12 | -0.3% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.65 | -0.05 | -0.1% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.70 | -0.22 | -0.6% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.92 | +0.14 | +0.4% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.78 | -0.08 | -0.2% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.86 | -0.27 | -0.8% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.13 | +0.03 | +0.1% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.10 | +0.32 | +0.9% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.78 | -0.09 | -0.3% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.87 | +0.27 | +0.8% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.60 | -0.15 | -0.4% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.75 | -0.17 | -0.5% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.92 | -0.18 | -0.5% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.10 | +0.21 | +0.6% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.89 | -0.23 | -0.7% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.12 | -0.31 | -0.9% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.43 | -0.17 | -0.5% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.60 | -0.09 | -0.3% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.69 | +0.37 | +1.0% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.32 | +0.06 | +0.2% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.26 | -0.24 | -0.7% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.50 | -0.17 | -0.5% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.67 | -0.17 | -0.5% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.84 | +0.05 | +0.1% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.79 | +0.03 | +0.1% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.76 | +0.08 | +0.2% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.68 | -0.11 | -0.3% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.79 | +0.24 | +0.7% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.55 | -0.15 | -0.4% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.70 | +0.09 | +0.3% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.61 | -0.32 | -0.9% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.93 | -0.13 | -0.4% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.06 | +0.03 | +0.1% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.03 | +0.10 | +0.3% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.93 | +0.09 | +0.3% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.84 | +0.01 | 0.0% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.83 | -0.01 | 0.0% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.84 | +0.33 | +0.9% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.51 | -0.07 | -0.2% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.58 | +0.02 | +0.1% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.56 | +0.40 | +1.1% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.16 | +0.29 | +0.8% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.87 | +0.02 | +0.1% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.85 | +0.50 | +1.5% | $34.85 | $34.85 | $34.85 | 0 |
- Ticker
- NASDAQ:MAALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Aggressive Growth Allocation Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Aggressive Growth Allocation Fund Class R4.