Stock listing
NASDAQ:MAAKX MoA All America Fund Mutual Fund
Follow MoA All America Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MAAKX
$24.48 USD -0.07 (-0.3%)
Close on Nov 2, 2026
- Day range
- $24.48 – $24.48 USDNov 2, 2026
- 52-week range
- $20.97 – $26.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MAAKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.48 | -0.07 | -0.3% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.55 | -0.40 | -1.6% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.95 | +0.06 | +0.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.89 | +0.07 | +0.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.82 | +0.11 | +0.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.71 | +0.19 | +0.8% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.52 | -0.15 | -0.6% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.67 | -0.28 | -1.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.95 | +0.11 | +0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.84 | +0.09 | +0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.75 | +0.05 | +0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.70 | -0.24 | -1.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.94 | +0.13 | +0.5% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.81 | -0.30 | -1.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.11 | -0.05 | -0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.16 | -0.04 | -0.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.20 | +0.17 | +0.7% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.03 | -0.08 | -0.3% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.11 | -0.13 | -0.5% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.24 | +0.16 | +0.6% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.08 | +0.14 | +0.6% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.94 | +0.19 | +0.8% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.75 | +0.07 | +0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.68 | -0.08 | -0.3% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.76 | -0.04 | -0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.80 | -0.16 | -0.6% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.96 | +0.14 | +0.6% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.82 | -0.03 | -0.1% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.85 | -0.19 | -0.8% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.04 | -0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.05 | +0.25 | +1.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.80 | +0.02 | +0.1% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.78 | +0.20 | +0.8% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.58 | -0.12 | -0.5% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.70 | -0.13 | -0.5% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.83 | -0.20 | -0.8% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.03 | +0.21 | +0.8% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.82 | -0.15 | -0.6% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.97 | -0.17 | -0.7% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.14 | -0.15 | -0.6% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.29 | -0.06 | -0.2% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.35 | +0.24 | +1.0% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.11 | +0.09 | +0.4% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.02 | -0.18 | -0.7% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.20 | -0.10 | -0.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.30 | -0.13 | -0.5% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.43 | +0.13 | +0.5% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.30 | +0.03 | +0.1% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.27 | +0.05 | +0.2% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.22 | -0.09 | -0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.31 | +0.13 | +0.5% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.18 | -0.23 | -0.9% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.41 | -0.04 | -0.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.45 | -0.23 | -0.9% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.68 | -0.08 | -0.3% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.76 | 0.00 | 0.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.76 | +0.11 | +0.4% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.65 | +0.12 | +0.5% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.53 | -0.04 | -0.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.57 | +0.02 | +0.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.55 | +0.17 | +0.7% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.38 | -0.05 | -0.2% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.43 | -0.01 | 0.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.44 | +0.41 | +1.6% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.03 | +0.33 | +1.3% | $25.03 | $25.03 | $25.03 | 0 |
- Ticker
- NASDAQ:MAAKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MoA All America Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MoA All America Fund.