Stock listing
NASDAQ:MAAHX MFS Aggressive Growth Allocation Fund Class R3 Mutual Fund
Follow MFS Aggressive Growth Allocation Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MAAHX
$34.03 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $34.03 – $34.03 USDNov 2, 2026
- 52-week range
- $30.20 – $35.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MAAHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.03 | -0.01 | 0.0% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.04 | -0.39 | -1.1% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.43 | +0.06 | +0.2% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.37 | +0.07 | +0.2% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.30 | +0.11 | +0.3% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.19 | +0.11 | +0.3% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.08 | -0.10 | -0.3% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.18 | -0.28 | -0.8% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.46 | +0.17 | +0.5% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.29 | +0.17 | +0.5% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.12 | 0.00 | 0.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.12 | -0.18 | -0.5% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.30 | +0.23 | +0.7% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.07 | -0.33 | -1.0% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.40 | -0.02 | -0.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.42 | 0.00 | 0.0% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.42 | +0.31 | +0.9% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.11 | -0.08 | -0.2% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.19 | -0.30 | -0.9% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.49 | +0.12 | +0.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.37 | +0.23 | +0.7% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.14 | +0.22 | +0.6% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.92 | -0.05 | -0.1% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.97 | -0.12 | -0.4% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.09 | -0.05 | -0.1% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.14 | -0.21 | -0.6% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.35 | +0.13 | +0.4% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.22 | -0.07 | -0.2% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.29 | -0.27 | -0.8% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.56 | +0.03 | +0.1% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.53 | +0.31 | +0.9% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.22 | -0.08 | -0.2% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.30 | +0.26 | +0.8% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.04 | -0.14 | -0.4% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.18 | -0.17 | -0.5% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.35 | -0.18 | -0.5% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.53 | +0.20 | +0.6% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.33 | -0.23 | -0.7% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.56 | -0.30 | -0.9% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.86 | -0.16 | -0.5% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.02 | -0.09 | -0.3% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.11 | +0.36 | +1.0% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.75 | +0.06 | +0.2% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.69 | -0.24 | -0.7% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.93 | -0.16 | -0.5% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.09 | -0.17 | -0.5% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.26 | +0.04 | +0.1% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.22 | +0.03 | +0.1% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.19 | +0.09 | +0.3% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.10 | -0.11 | -0.3% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.21 | +0.23 | +0.7% | $35.21 | $35.21 | $35.21 | 0 | |
| $34.98 | -0.15 | -0.4% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.13 | +0.09 | +0.3% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.04 | -0.32 | -0.9% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.36 | -0.12 | -0.3% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.48 | +0.02 | +0.1% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.46 | +0.10 | +0.3% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.36 | +0.09 | +0.3% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.27 | +0.01 | 0.0% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.26 | -0.01 | 0.0% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.27 | +0.33 | +0.9% | $35.27 | $35.27 | $35.27 | 0 | |
| $34.94 | -0.07 | -0.2% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.01 | +0.01 | 0.0% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.00 | +0.40 | +1.2% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.60 | +0.28 | +0.8% | $34.60 | $34.60 | $34.60 | 0 |
- Ticker
- NASDAQ:MAAHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Aggressive Growth Allocation Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Aggressive Growth Allocation Fund Class R3.