Stock listing
NASDAQ:MAAGX MFS Aggressive Growth Allocation Fund - Mutual Fund
Follow MFS Aggressive Growth Allocation Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MAAGX
$34.37 USD -0.39 (-1.1%)
Close on Oct 30, 2026
- Day range
- $34.37 – $34.37 USDOct 30, 2026
- 52-week range
- $30.48 – $35.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.37 | -0.39 | -1.1% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.76 | +0.06 | +0.2% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.70 | +0.07 | +0.2% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.63 | +0.11 | +0.3% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.52 | +0.11 | +0.3% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.41 | -0.10 | -0.3% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.51 | -0.28 | -0.8% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.79 | +0.17 | +0.5% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.62 | +0.17 | +0.5% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.45 | 0.00 | 0.0% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.45 | -0.18 | -0.5% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.63 | +0.23 | +0.7% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.40 | -0.33 | -1.0% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.73 | -0.02 | -0.1% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.75 | 0.00 | 0.0% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.75 | +0.31 | +0.9% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.44 | -0.07 | -0.2% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.51 | -0.31 | -0.9% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.82 | +0.13 | +0.4% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.69 | +0.23 | +0.7% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.46 | +0.22 | +0.6% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.24 | -0.06 | -0.2% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.30 | -0.11 | -0.3% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.41 | -0.05 | -0.1% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.46 | -0.22 | -0.6% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.68 | +0.14 | +0.4% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.54 | -0.07 | -0.2% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.61 | -0.28 | -0.8% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.89 | +0.03 | +0.1% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.86 | +0.32 | +0.9% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.54 | -0.09 | -0.3% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.63 | +0.27 | +0.8% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.36 | -0.15 | -0.4% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.51 | -0.17 | -0.5% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.68 | -0.18 | -0.5% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.86 | +0.20 | +0.6% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.66 | -0.22 | -0.6% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.88 | -0.31 | -0.9% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.19 | -0.17 | -0.5% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.36 | -0.08 | -0.2% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.44 | +0.36 | +1.0% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.08 | +0.06 | +0.2% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.02 | -0.24 | -0.7% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.26 | -0.17 | -0.5% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.43 | -0.16 | -0.4% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.59 | +0.04 | +0.1% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.55 | +0.03 | +0.1% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.52 | +0.08 | +0.2% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.44 | -0.11 | -0.3% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.55 | +0.24 | +0.7% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.31 | -0.15 | -0.4% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.46 | +0.09 | +0.3% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.37 | -0.33 | -0.9% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.70 | -0.12 | -0.3% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.82 | +0.03 | +0.1% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.79 | +0.09 | +0.3% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.70 | +0.09 | +0.3% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.61 | +0.02 | +0.1% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.59 | -0.01 | 0.0% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.60 | +0.33 | +0.9% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.27 | -0.08 | -0.2% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.35 | +0.02 | +0.1% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.33 | +0.40 | +1.1% | $35.33 | $35.33 | $35.33 | 0 | |
| $34.93 | +0.29 | +0.8% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.64 | +0.02 | +0.1% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.62 | +0.50 | +1.5% | $34.62 | $34.62 | $34.62 | 0 |
- Ticker
- NASDAQ:MAAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Aggressive Growth Allocation Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Aggressive Growth Allocation Fund -.