Stock listing

NASDAQ:LZSMX Lazard International Small Cap Equity Portfolio Open Shares Mutual Fund

Follow Lazard International Small Cap Equity Portfolio Open Shares into a list and get an email when it puts out news.

Share price · NASDAQ:LZSMX

$11.57 USD +0.19 (+1.7%)

Close on Nov 3, 2026

Past year +9.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$11.57 – $11.57 USDNov 3, 2026
52-week range
$9.79 – $13.87 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lazard International Small Cap Equity Portfolio Open Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LZSMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.57+0.19+1.7%$11.57$11.57$11.570
$11.38-0.07-0.6%$11.38$11.38$11.380
$11.45-0.42-3.5%$11.45$11.45$11.450
$11.87+0.06+0.5%$11.87$11.87$11.870
$11.81+0.15+1.3%$11.81$11.81$11.810
$11.66+0.24+2.1%$11.66$11.66$11.660
$11.42+0.12+1.1%$11.42$11.42$11.420
$11.30-0.07-0.6%$11.30$11.30$11.300
$11.37-0.47-4.0%$11.37$11.37$11.370
$11.84+0.15+1.3%$11.84$11.84$11.840
$11.69-0.05-0.4%$11.69$11.69$11.690
$11.74+0.06+0.5%$11.74$11.74$11.740
$11.68-0.17-1.4%$11.68$11.68$11.680
$11.85+0.08+0.7%$11.85$11.85$11.850
$11.77-0.39-3.2%$11.77$11.77$11.770
$12.16-0.06-0.5%$12.16$12.16$12.160
$12.22-0.19-1.5%$12.22$12.22$12.220
$12.41+0.07+0.6%$12.41$12.41$12.410
$12.34-0.19-1.5%$12.34$12.34$12.340
$12.53-0.23-1.8%$12.53$12.53$12.530
$12.76+0.09+0.7%$12.76$12.76$12.760
$12.67-0.04-0.3%$12.67$12.67$12.670
$12.71+0.21+1.7%$12.71$12.71$12.710
$12.50+0.02+0.2%$12.50$12.50$12.500
$12.48-0.01-0.1%$12.48$12.48$12.480
$12.49+0.01+0.1%$12.49$12.49$12.490
$12.48-0.18-1.4%$12.48$12.48$12.480
$12.66+0.13+1.0%$12.66$12.66$12.660
$12.53-0.12-0.9%$12.53$12.53$12.530
$12.65-0.15-1.2%$12.65$12.65$12.650
$12.80+0.14+1.1%$12.80$12.80$12.800
$12.66+0.19+1.5%$12.66$12.66$12.660
$12.47+0.06+0.5%$12.47$12.47$12.470
$12.41+0.24+2.0%$12.41$12.41$12.410
$12.17+0.05+0.4%$12.17$12.17$12.170
$12.12-0.11-0.9%$12.12$12.12$12.120
$12.23-0.33-2.6%$12.23$12.23$12.230
$12.56+0.15+1.2%$12.56$12.56$12.560
$12.41-0.25-2.0%$12.41$12.41$12.410
$12.66-0.13-1.0%$12.66$12.66$12.660
$12.79+0.14+1.1%$12.79$12.79$12.790
$12.65+0.18+1.4%$12.65$12.65$12.650
$12.47+0.12+1.0%$12.47$12.47$12.470
$12.35-0.09-0.7%$12.35$12.35$12.350
$12.44-0.27-2.1%$12.44$12.44$12.440
$12.71-0.03-0.2%$12.71$12.71$12.710
$12.74-0.24-1.8%$12.74$12.74$12.740
$12.98+0.06+0.5%$12.98$12.98$12.980
$12.92+0.02+0.2%$12.92$12.92$12.920
$12.90+0.11+0.9%$12.90$12.90$12.900
$12.79-0.19-1.5%$12.79$12.79$12.790
$12.98+0.04+0.3%$12.98$12.98$12.980
$12.94-0.17-1.3%$12.94$12.94$12.940
$13.11-0.06-0.5%$13.11$13.11$13.110
$13.17-0.44-3.2%$13.17$13.17$13.170
$13.61+0.03+0.2%$13.61$13.61$13.610
$13.58+0.11+0.8%$13.58$13.58$13.580
$13.47+0.04+0.3%$13.47$13.47$13.470
$13.43+0.29+2.2%$13.43$13.43$13.430
$13.14+0.01+0.1%$13.14$13.14$13.140
$13.13-0.24-1.8%$13.13$13.13$13.130
$13.37+0.18+1.4%$13.37$13.37$13.370
$13.19-0.08-0.6%$13.19$13.19$13.190
$13.27-0.10-0.7%$13.27$13.27$13.270
$13.37+0.47+3.6%$13.37$13.37$13.370
$12.90+0.31+2.5%$12.90$12.90$12.900
Ticker
NASDAQ:LZSMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lazard International Small Cap Equity Portfolio Open Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lazard International Small Cap Equity Portfolio Open Shares.