Stock listing
NASDAQ:LZSIX Lazard International Equity Select Instl Shares Mutual Fund
Follow Lazard International Equity Select Instl Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LZSIX
$14.41 USD -0.07 (-0.5%)
Close on Nov 3, 2026
- Day range
- $14.41 – $14.41 USDNov 3, 2026
- 52-week range
- $12.40 – $15.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LZSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.41 | -0.07 | -0.5% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.48 | +0.01 | +0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.47 | -0.15 | -1.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.62 | +0.04 | +0.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.58 | +0.10 | +0.7% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.48 | +0.11 | +0.8% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.37 | 0.00 | 0.0% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.37 | -0.07 | -0.5% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.44 | -0.23 | -1.6% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.67 | +0.10 | +0.7% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.57 | +0.05 | +0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.52 | -0.03 | -0.2% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.55 | +0.01 | +0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.54 | +0.07 | +0.5% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.47 | -0.11 | -0.8% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.58 | -0.04 | -0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.62 | -0.03 | -0.2% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.65 | +0.17 | +1.2% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.48 | -0.14 | -1.0% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.62 | -0.20 | -1.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.82 | +0.06 | +0.4% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.76 | +0.09 | +0.6% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.67 | +0.16 | +1.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.51 | -0.12 | -0.8% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.63 | -0.04 | -0.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.67 | +0.04 | +0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.63 | -0.06 | -0.4% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.69 | +0.14 | +1.0% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.55 | -0.11 | -0.8% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.66 | -0.15 | -1.0% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.81 | +0.06 | +0.4% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.75 | +0.20 | +1.4% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.55 | -0.11 | -0.8% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.66 | +0.15 | +1.0% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.51 | -0.01 | -0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.52 | -0.08 | -0.5% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.60 | -0.15 | -1.0% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.75 | +0.09 | +0.6% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.66 | -0.10 | -0.7% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.76 | -0.16 | -1.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.92 | +0.01 | +0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.91 | +0.01 | +0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.90 | +0.15 | +1.0% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.75 | -0.03 | -0.2% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.78 | -0.19 | -1.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.97 | -0.01 | -0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.98 | -0.02 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.00 | -0.01 | -0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.01 | -0.01 | -0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.02 | +0.08 | +0.5% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.94 | -0.05 | -0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.99 | +0.14 | +0.9% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.85 | +0.04 | +0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.81 | -0.01 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.82 | -0.18 | -1.2% | $14.82 | $14.82 | $14.82 | 0 | |
| $15.00 | -0.03 | -0.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.03 | -0.08 | -0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.11 | +0.08 | +0.5% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.03 | +0.06 | +0.4% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.97 | 0.00 | 0.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.97 | -0.01 | -0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.98 | +0.13 | +0.9% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.85 | -0.10 | -0.7% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.95 | +0.08 | +0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.87 | +0.16 | +1.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.71 | +0.05 | +0.3% | $14.71 | $14.71 | $14.71 | 0 |
- Ticker
- NASDAQ:LZSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lazard International Equity Select Instl Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lazard International Equity Select Instl Shares.