Stock listing
NASDAQ:LZMH LZ Technology Holdings Limited Stock
Home listing (NASDAQ) of LZ Technology Holdings Limited
Follow LZ Technology Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:LZMH
$0.80 USD +0.02 (+2.6%)
Close on Nov 5, 2026
- Day range
- $0.781 – $0.835 USDNov 5, 2026
- Volume
- 15,602 sharesNov 5, 2026
- Market cap
- $6.28M USDAt the close on Nov 5, 2026 · price × 7.85M shares outstanding
- 52-week range
- $0.659 – $66.60 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $452,155 USDMedian day 26,400 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LZMH · Home | $0.80 USD | +0.02 (+2.6%) | 15,602 | $0.835 | $0.835 | $0.781 | $0.78 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:LZMH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | +0.02 | +2.6% | $0.835 | $0.835 | $0.781 | 15,602 | |
| $0.78 | -0.039 | -4.7% | $0.83 | $0.90 | $0.78 | 3,307 | |
| $0.819 | +0.024 | +3.0% | $0.77 | $0.829 | $0.77 | 6,805 | |
| $0.795 | -0.016 | -2.0% | $0.75 | $0.81 | $0.74 | 12,321 | |
| $0.811 | +0.021 | +2.6% | $0.814 | $0.837 | $0.753 | 1,956 | |
| $0.79 | +0.09 | +12.9% | $0.753 | $0.79 | $0.702 | 37,518 | |
| $0.70 | -0.04 | -5.4% | $0.75 | $0.80 | $0.659 | 3,232 | |
| $0.74 | -0.027 | -3.5% | $0.75 | $0.80 | $0.74 | 4,658 | |
| $0.767 | +0.017 | +2.3% | $0.767 | $0.834 | $0.767 | 3,793 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.811 | $0.75 | 28,000 | |
| $0.75 | -0.015 | -2.0% | $0.748 | $0.778 | $0.705 | 32,200 | |
| $0.765 | -0.035 | -4.4% | $0.79 | $0.862 | $0.75 | 37,400 | |
| $0.80 | -0.024 | -2.9% | $0.85 | $0.85 | $0.791 | 4,500 | |
| $0.824 | -0.05 | -5.7% | $0.842 | $0.877 | $0.80 | 6,200 | |
| $0.874 | -0.009 | -1.0% | $0.875 | $0.907 | $0.874 | 2,500 | |
| $0.883 | -0.042 | -4.5% | $0.97 | $0.97 | $0.863 | 33,000 | |
| $0.925 | +0.003 | +0.3% | $0.926 | $0.998 | $0.90 | 19,000 | |
| $0.922 | -0.128 | -12.2% | $1.06 | $1.06 | $0.89 | 47,500 | |
| $1.05 | 0.00 | 0.0% | $1.07 | $1.09 | $1.03 | 9,800 | |
| $1.05 | -0.02 | -1.9% | $1.10 | $1.10 | $1.03 | 6,500 | |
| $1.07 | +0.04 | +3.9% | $1.04 | $1.07 | $1.02 | 22,400 | |
| $1.03 | +0.03 | +3.0% | $1.02 | $1.05 | $1.00 | 8,200 | |
| $1.00 | -0.09 | -8.3% | $1.10 | $1.10 | $0.96 | 45,100 | |
| $1.09 | -0.11 | -9.2% | $1.16 | $1.18 | $1.09 | 37,600 | |
| $1.20 | +0.01 | +0.8% | $1.19 | $1.20 | $1.14 | 81,300 | |
| $1.19 | +0.04 | +3.5% | $1.13 | $1.21 | $1.10 | 40,500 | |
| $1.15 | +0.04 | +3.6% | $1.12 | $1.15 | $1.11 | 26,800 | |
| $1.11 | -0.04 | -3.5% | $1.09 | $1.14 | $1.08 | 13,700 | |
| $1.15 | 0.00 | 0.0% | $1.14 | $1.15 | $1.09 | 35,800 | |
| $1.15 | 0.00 | 0.0% | $1.04 | $1.15 | $1.02 | 149,300 | |
| $1.15 | -0.05 | -4.2% | $1.19 | $1.80 | $0.751 | 3,722,300 | |
| $1.20 | +0.02 | +1.7% | $1.18 | $1.22 | $1.18 | 11,300 | |
| $1.18 | -0.035 | -2.9% | $1.20 | $1.25 | $1.18 | 18,200 | |
| $1.215 | -0.015 | -1.2% | $1.21 | $1.26 | $1.19 | 11,900 | |
| $1.23 | +0.025 | +2.1% | $1.22 | $1.28 | $1.21 | 27,400 | |
| $1.205 | +0.02 | +1.7% | $1.19 | $1.23 | $1.18 | 16,800 | |
| $1.185 | -0.025 | -2.1% | $1.20 | $1.23 | $1.17 | 16,900 | |
| $1.21 | +0.03 | +2.5% | $1.19 | $1.22 | $1.17 | 20,100 | |
| $1.18 | -0.08 | -6.3% | $1.25 | $1.25 | $1.18 | 12,500 | |
| $1.26 | +0.03 | +2.4% | $1.23 | $1.26 | $1.20 | 11,800 | |
| $1.23 | -0.07 | -5.4% | $1.29 | $1.29 | $1.23 | 12,700 | |
| $1.30 | +0.02 | +1.6% | $1.28 | $1.32 | $1.25 | 44,800 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.21 | 25,000 | |
| $1.28 | +0.045 | +3.6% | $1.24 | $1.28 | $1.20 | 27,800 | |
| $1.235 | +0.025 | +2.1% | $1.22 | $1.25 | $1.16 | 37,700 | |
| $1.21 | +0.035 | +3.0% | $1.18 | $1.21 | $1.15 | 26,000 | |
| $1.175 | -0.045 | -3.7% | $1.22 | $1.22 | $1.16 | 15,600 | |
| $1.22 | -0.06 | -4.7% | $1.29 | $1.29 | $1.19 | 45,000 | |
| $1.28 | +0.02 | +1.6% | $1.24 | $1.28 | $1.20 | 33,800 | |
| $1.26 | +0.08 | +6.8% | $1.19 | $1.28 | $1.18 | 58,300 | |
| $1.18 | -0.02 | -1.7% | $1.20 | $1.20 | $1.15 | 13,200 | |
| $1.20 | -0.03 | -2.4% | $1.22 | $1.22 | $1.145 | 24,210 | |
| $1.23 | +0.10 | +8.8% | $1.14 | $1.26 | $1.115 | 99,562 | |
| $1.13 | +0.01 | +0.9% | $1.13 | $1.13 | $1.10 | 35,500 | |
| $1.12 | 0.00 | 0.0% | $1.14 | $1.148 | $1.10 | 33,200 | |
| $1.12 | -0.02 | -1.8% | $1.15 | $1.195 | $1.11 | 43,800 | |
| $1.14 | +0.02 | +1.8% | $1.13 | $1.16 | $1.13 | 20,500 | |
| $1.12 | -0.06 | -5.1% | $1.20 | $1.20 | $1.10 | 84,700 | |
| $1.18 | -0.03 | -2.5% | $1.23 | $1.28 | $1.16 | 132,300 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.30 | $1.17 | 161,300 | |
| $1.21 | -0.01 | -0.8% | $1.18 | $1.30 | $1.14 | 206,500 | |
| $1.22 | -0.01 | -0.8% | $1.18 | $1.40 | $1.15 | 503,600 | |
| $1.23 | +0.03 | +2.5% | $1.19 | $2.16 | $1.07 | 11,605,000 | |
| $1.20 | +0.04 | +3.4% | $1.19 | $2.30 | $1.02 | 6,835,200 | |
| $1.16 | -0.07 | -5.7% | $1.19 | $1.27 | $1.16 | 60,300 | |
| $1.23 | +0.04 | +3.4% | $1.18 | $1.25 | $1.15 | 12,600 |
- Ticker
- NASDAQ:LZMH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 20, 2026
LZ Technology Holdings Limited Announces 1-for-20 Reverse Share Split
Latest news
LZ Technology Holdings Limited Announces 1-for-20 Reverse Share Split
May 20, 2026
Closed $1.26 (-23.2%) on May 20, 2026
LZ Technology Holdings Limited Announces Filing of 2025 Annual Report on Form 20-F and Highlights Selected Business Developments: Revenue Increased by 37.2% Year-over-Year, Reflecting Continued Business Scale Expansion, Broader Customer Coverage and Growth in Lifestyle Services Retail Business
May 6, 2026
Closed $2.02 (-5.6%) on May 6, 2026
Strategic Partnership with Leading UAE Family Office to Build a New Growth Engine in the Middle East and North Africa
Dec 5, 2025
Closed $48.20 (-4.4%) on Dec 5, 2025
Financings
Public offering of class B ordinary shares
Mar 11, 2025
Closed: US$8.28M raised · US$4 a share · Benjamin Securities, Inc. +1
Dealers: Benjamin Securities, Inc., D. Boral Capital LLC
Use of proceeds: Research and development, international expansions, strategic acquisitions, marketing efforts and working capital
Announced Feb 26, 2025 · Closed Feb 28, 2025 · Closed Mar 11, 2025
LZ Technology Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 9 in all · newest May 20, 2026 · oldest 2025
Where LZ Technology Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LZMH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LZMH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about LZ Technology Holdings Limited.