Stock listing

NASDAQ:LZIOX Lazard International Equity Portfolio - Open Shares Mutual Fund

Follow Lazard International Equity Portfolio - Open Shares into a list and get an email when it puts out news.

Share price · NASDAQ:LZIOX

$20.49 USD -0.10 (-0.5%)

Close on Nov 3, 2026

Past year -0.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$20.49 – $20.49 USDNov 3, 2026
52-week range
$18.65 – $21.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lazard International Equity Portfolio - Open Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LZIOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.49-0.10-0.5%$20.49$20.49$20.490
$20.59+0.05+0.2%$20.59$20.59$20.590
$20.54-0.09-0.4%$20.54$20.54$20.540
$20.63+0.10+0.5%$20.63$20.63$20.630
$20.53-0.010.0%$20.53$20.53$20.530
$20.54+0.09+0.4%$20.54$20.54$20.540
$20.45+0.02+0.1%$20.45$20.45$20.450
$20.43-0.05-0.2%$20.43$20.43$20.430
$20.48-0.16-0.8%$20.48$20.48$20.480
$20.64+0.07+0.3%$20.64$20.64$20.640
$20.57+0.03+0.1%$20.57$20.57$20.570
$20.54-0.06-0.3%$20.54$20.54$20.540
$20.60+0.08+0.4%$20.60$20.60$20.600
$20.52+0.14+0.7%$20.52$20.52$20.520
$20.38-0.10-0.5%$20.38$20.38$20.380
$20.48+0.05+0.2%$20.48$20.48$20.480
$20.43-0.02-0.1%$20.43$20.43$20.430
$20.45+0.20+1.0%$20.45$20.45$20.450
$20.25-0.15-0.7%$20.25$20.25$20.250
$20.40-0.26-1.3%$20.40$20.40$20.400
$20.66+0.17+0.8%$20.66$20.66$20.660
$20.49+0.08+0.4%$20.49$20.49$20.490
$20.41+0.17+0.8%$20.41$20.41$20.410
$20.24-0.26-1.3%$20.24$20.24$20.240
$20.50-0.03-0.1%$20.50$20.50$20.500
$20.53-0.04-0.2%$20.53$20.53$20.530
$20.57-0.06-0.3%$20.57$20.57$20.570
$20.63+0.24+1.2%$20.63$20.63$20.630
$20.39-0.11-0.5%$20.39$20.39$20.390
$20.50-0.24-1.2%$20.50$20.50$20.500
$20.74+0.08+0.4%$20.74$20.74$20.740
$20.66+0.17+0.8%$20.66$20.66$20.660
$20.49-0.20-1.0%$20.49$20.49$20.490
$20.69+0.19+0.9%$20.69$20.69$20.690
$20.50-0.06-0.3%$20.50$20.50$20.500
$20.56-0.10-0.5%$20.56$20.56$20.560
$20.66-0.14-0.7%$20.66$20.66$20.660
$20.80+0.12+0.6%$20.80$20.80$20.800
$20.68-0.17-0.8%$20.68$20.68$20.680
$20.85-0.23-1.1%$20.85$20.85$20.850
$21.08-0.06-0.3%$21.08$21.08$21.080
$21.14-0.04-0.2%$21.14$21.14$21.140
$21.18+0.23+1.1%$21.18$21.18$21.180
$20.95-0.05-0.2%$20.95$20.95$20.950
$21.00-0.22-1.0%$21.00$21.00$21.000
$21.220.000.0%$21.22$21.22$21.220
$21.22-0.02-0.1%$21.22$21.22$21.220
$21.24-0.06-0.3%$21.24$21.24$21.240
$21.30-0.03-0.1%$21.30$21.30$21.300
$21.33+0.08+0.4%$21.33$21.33$21.330
$21.25+0.010.0%$21.25$21.25$21.250
$21.24+0.18+0.9%$21.24$21.24$21.240
$21.06+0.010.0%$21.06$21.06$21.060
$21.05+0.07+0.3%$21.05$21.05$21.050
$20.98-0.20-0.9%$20.98$20.98$20.980
$21.18-0.11-0.5%$21.18$21.18$21.180
$21.29-0.58-2.7%$21.29$21.29$21.290
$21.87+0.06+0.3%$21.87$21.87$21.870
$21.81+0.04+0.2%$21.81$21.81$21.810
$21.77-0.010.0%$21.77$21.77$21.770
$21.78-0.09-0.4%$21.78$21.78$21.780
$21.87+0.25+1.2%$21.87$21.87$21.870
$21.62-0.05-0.2%$21.62$21.62$21.620
$21.67+0.05+0.2%$21.67$21.67$21.670
$21.62+0.34+1.6%$21.62$21.62$21.620
$21.28+0.22+1.0%$21.28$21.28$21.280
Ticker
NASDAQ:LZIOX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Lazard International Equity Portfolio - Open Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Lazard International Equity Portfolio - Open Shares.