Stock listing

NASDAQ:LZFOX Lazard Equity Franchise Portfolio Open Shares Mutual Fund

Follow Lazard Equity Franchise Portfolio Open Shares into a list and get an email when it puts out news.

Share price · NASDAQ:LZFOX

$8.06 USD +0.02 (+0.2%)

Close on Nov 3, 2026

Past year -4.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.06 – $8.06 USDNov 3, 2026
52-week range: $6.41 – $8.34 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LZFOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.06	+0.02	+0.2%	$8.06	$8.06	$8.06
Mon, Nov 2	$8.04	+0.14	+1.8%	$8.04	$8.04	$8.04
Fri, Oct 30	$7.90	+0.10	+1.3%	$7.90	$7.90	$7.90
Thu, Oct 29	$7.80	+0.10	+1.3%	$7.80	$7.80	$7.80
Wed, Oct 28	$7.70	-0.01	-0.1%	$7.70	$7.70	$7.70
Tue, Oct 27	$7.71	-0.10	-1.3%	$7.71	$7.71	$7.71
Mon, Oct 26	$7.81	-0.08	-1.0%	$7.81	$7.81	$7.81
Fri, Oct 23	$7.89	-0.08	-1.0%	$7.89	$7.89	$7.89
Thu, Oct 22	$7.97	+0.24	+3.1%	$7.97	$7.97	$7.97
Wed, Oct 21	$7.73	-0.01	-0.1%	$7.73	$7.73	$7.73
Tue, Oct 20	$7.74	+0.13	+1.7%	$7.74	$7.74	$7.74
Mon, Oct 19	$7.61	-0.06	-0.8%	$7.61	$7.61	$7.61
Fri, Oct 16	$7.67	+0.04	+0.5%	$7.67	$7.67	$7.67
Thu, Oct 15	$7.63	+0.23	+3.1%	$7.63	$7.63	$7.63
Wed, Oct 14	$7.40	+0.01	+0.1%	$7.40	$7.40	$7.40
Tue, Oct 13	$7.39	+0.08	+1.1%	$7.39	$7.39	$7.39
Mon, Oct 12	$7.31	+0.02	+0.3%	$7.31	$7.31	$7.31
Fri, Oct 9	$7.29	+0.05	+0.7%	$7.29	$7.29	$7.29
Thu, Oct 8	$7.24	+0.11	+1.5%	$7.24	$7.24	$7.24
Wed, Oct 7	$7.13	-0.01	-0.1%	$7.13	$7.13	$7.13
Tue, Oct 6	$7.14	+0.06	+0.8%	$7.14	$7.14	$7.14
Mon, Oct 5	$7.08	+0.02	+0.3%	$7.08	$7.08	$7.08
Fri, Oct 2	$7.06	-0.03	-0.4%	$7.06	$7.06	$7.06
Thu, Oct 1	$7.09	0.00	0.0%	$7.09	$7.09	$7.09
Wed, Sep 30	$7.09	-0.03	-0.4%	$7.09	$7.09	$7.09
Tue, Sep 29	$7.12	-0.05	-0.7%	$7.12	$7.12	$7.12
Mon, Sep 28	$7.17	-0.07	-1.0%	$7.17	$7.17	$7.17
Fri, Sep 25	$7.24	+0.01	+0.1%	$7.24	$7.24	$7.24
Thu, Sep 24	$7.23	-0.08	-1.1%	$7.23	$7.23	$7.23
Wed, Sep 23	$7.31	-0.06	-0.8%	$7.31	$7.31	$7.31
Tue, Sep 22	$7.37	-0.02	-0.3%	$7.37	$7.37	$7.37
Mon, Sep 21	$7.39	-0.01	-0.1%	$7.39	$7.39	$7.39
Fri, Sep 18	$7.40	-0.09	-1.2%	$7.40	$7.40	$7.40
Thu, Sep 17	$7.49	-0.04	-0.5%	$7.49	$7.49	$7.49
Wed, Sep 16	$7.53	-0.06	-0.8%	$7.53	$7.53	$7.53
Tue, Sep 15	$7.59	-0.07	-0.9%	$7.59	$7.59	$7.59
Mon, Sep 14	$7.66	+0.09	+1.2%	$7.66	$7.66	$7.66
Fri, Sep 11	$7.57	+0.05	+0.7%	$7.57	$7.57	$7.57
Thu, Sep 10	$7.52	-0.04	-0.5%	$7.52	$7.52	$7.52
Wed, Sep 9	$7.56	-0.12	-1.6%	$7.56	$7.56	$7.56
Tue, Sep 8	$7.68	-0.16	-2.0%	$7.68	$7.68	$7.68
Fri, Sep 4	$7.84	-0.13	-1.6%	$7.84	$7.84	$7.84
Thu, Sep 3	$7.97	+0.06	+0.8%	$7.97	$7.97	$7.97
Wed, Sep 2	$7.91	-0.02	-0.3%	$7.91	$7.91	$7.91
Tue, Sep 1	$7.93	-0.12	-1.5%	$7.93	$7.93	$7.93
Mon, Aug 31	$8.05	-0.02	-0.2%	$8.05	$8.05	$8.05
Fri, Aug 28	$8.07	+0.02	+0.2%	$8.07	$8.07	$8.07
Thu, Aug 27	$8.05	+0.04	+0.5%	$8.05	$8.05	$8.05
Wed, Aug 26	$8.01	-0.06	-0.7%	$8.01	$8.01	$8.01
Tue, Aug 25	$8.07	-0.01	-0.1%	$8.07	$8.07	$8.07
Mon, Aug 24	$8.08	+0.08	+1.0%	$8.08	$8.08	$8.08
Fri, Aug 21	$8.00	+0.08	+1.0%	$8.00	$8.00	$8.00
Thu, Aug 20	$7.92	0.00	0.0%	$7.92	$7.92	$7.92
Wed, Aug 19	$7.92	+0.18	+2.3%	$7.92	$7.92	$7.92
Tue, Aug 18	$7.74	+0.09	+1.2%	$7.74	$7.74	$7.74
Mon, Aug 17	$7.65	-0.20	-2.5%	$7.65	$7.65	$7.65
Fri, Aug 14	$7.85	+0.02	+0.3%	$7.85	$7.85	$7.85
Thu, Aug 13	$7.83	+0.13	+1.7%	$7.83	$7.83	$7.83
Wed, Aug 12	$7.70	-0.01	-0.1%	$7.70	$7.70	$7.70
Tue, Aug 11	$7.71	+0.05	+0.7%	$7.71	$7.71	$7.71
Mon, Aug 10	$7.66	-0.05	-0.6%	$7.66	$7.66	$7.66
Fri, Aug 7	$7.71	+0.05	+0.7%	$7.71	$7.71	$7.71
Thu, Aug 6	$7.66	-0.01	-0.1%	$7.66	$7.66	$7.66
Wed, Aug 5	$7.67	-0.05	-0.6%	$7.67	$7.67	$7.67
Tue, Aug 4	$7.72	+0.13	+1.7%	$7.72	$7.72	$7.72
Mon, Aug 3	$7.59	+0.09	+1.2%	$7.59	$7.59	$7.59

Ticker: NASDAQ:LZFOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lazard Equity Franchise Portfolio Open Shares on 6ix

What it is: Mutual fund